Rekor Systems Inc (REKR)
1.93
+0.05
(+2.66%)
USD |
NASDAQ |
May 03, 16:00
1.935
0.00 (0.00%)
After-Hours: 20:00
Rekor Systems 1 Year Total Returns (Daily): 77.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 77.06% |
| May 02, 2024 | 70.91% |
| May 01, 2024 | 55.65% |
| April 30, 2024 | 46.28% |
| April 29, 2024 | 51.65% |
| April 26, 2024 | 47.93% |
| April 25, 2024 | 66.67% |
| April 24, 2024 | 80.36% |
| April 23, 2024 | 78.64% |
| April 22, 2024 | 73.79% |
| April 19, 2024 | 57.02% |
| April 18, 2024 | 61.40% |
| April 17, 2024 | 55.46% |
| April 16, 2024 | 53.28% |
| April 15, 2024 | 59.02% |
| April 12, 2024 | 67.77% |
| April 11, 2024 | 66.14% |
| April 10, 2024 | 70.85% |
| April 09, 2024 | 109.1% |
| April 08, 2024 | 111.8% |
| April 05, 2024 | 117.1% |
| April 04, 2024 | 109.6% |
| April 03, 2024 | 91.53% |
| April 02, 2024 | 71.20% |
| April 01, 2024 | 80.00% |
| Date | Value |
|---|---|
| March 28, 2024 | 74.81% |
| March 27, 2024 | 56.34% |
| March 26, 2024 | 45.32% |
| March 25, 2024 | 48.20% |
| March 22, 2024 | 45.65% |
| March 21, 2024 | 44.44% |
| March 20, 2024 | 69.92% |
| March 19, 2024 | 67.46% |
| March 18, 2024 | 66.67% |
| March 15, 2024 | 52.59% |
| March 14, 2024 | 49.29% |
| March 13, 2024 | 50.18% |
| March 12, 2024 | 40.79% |
| March 11, 2024 | 40.79% |
| March 08, 2024 | 31.18% |
| March 07, 2024 | 30.68% |
| March 06, 2024 | 36.90% |
| March 05, 2024 | 30.90% |
| March 04, 2024 | 43.26% |
| March 01, 2024 | 66.21% |
| February 29, 2024 | 59.73% |
| February 28, 2024 | 51.01% |
| February 27, 2024 | 57.05% |
| February 26, 2024 | 64.34% |
| February 23, 2024 | 47.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.15%
Minimum
Nov 03 2022
723.9%
Maximum
Mar 22 2021
104.8%
Average
73.79%
Median
Apr 22 2024
1 Year Total Returns (Daily) Benchmarks
| Verint Systems Inc | -8.81% |
| PaySign Inc | 39.53% |
| Bakkt Holdings Inc | -80.60% |
| Asure Software Inc | -49.79% |
| Digimarc Corp | 25.78% |