Columbia Large Cap Growth ETF (REGS)
11.54
-0.06
(-0.51%)
USD |
NYSEARCA |
Aug 28, 16:00
REGS Total Return Level : 253.98 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 253.98 |
| August 27, 2026 | 255.29 |
| August 26, 2026 | 252.70 |
| August 25, 2026 | 252.56 |
| August 24, 2026 | 251.22 |
| August 21, 2026 | 253.48 |
| August 20, 2026 | 252.44 |
| August 19, 2026 | 253.79 |
| August 18, 2026 | 253.90 |
| August 17, 2026 | 258.47 |
| August 14, 2026 | 258.92 |
| August 13, 2026 | 260.03 |
| August 12, 2026 | 258.12 |
| August 11, 2026 | 255.86 |
| August 10, 2026 | 256.80 |
| August 07, 2026 | 256.98 |
| August 06, 2026 | 254.84 |
| August 05, 2026 | 256.15 |
| August 04, 2026 | 256.31 |
| August 03, 2026 | 250.62 |
| July 31, 2026 | 245.77 |
| July 30, 2026 | 243.74 |
| July 29, 2026 | 238.21 |
| July 28, 2026 | 241.77 |
| July 27, 2026 | 242.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 242.14 |
| July 23, 2026 | 243.88 |
| July 22, 2026 | 248.75 |
| July 21, 2026 | 249.36 |
| July 20, 2026 | 245.63 |
| July 17, 2026 | 245.19 |
| July 16, 2026 | 247.22 |
| July 15, 2026 | 251.64 |
| July 14, 2026 | 250.89 |
| July 13, 2026 | 249.04 |
| July 10, 2026 | 252.98 |
| July 09, 2026 | 251.26 |
| July 08, 2026 | 247.51 |
| July 07, 2026 | 246.11 |
| July 06, 2026 | 248.27 |
| July 02, 2026 | 244.53 |
| July 01, 2026 | 247.14 |
| June 30, 2026 | 248.33 |
| June 29, 2026 | 244.67 |
| June 26, 2026 | 241.06 |
| June 25, 2026 | 240.94 |
| June 24, 2026 | 243.33 |
| June 23, 2026 | 243.42 |
| June 22, 2026 | 247.60 |
| June 18, 2026 | 249.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median