Reborn Coffee, Inc. (REBN)
0.8238
-0.01
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
0.8238
0.00 (0.00%)
After-Hours: 20:00
Reborn Coffee Total Return Level : 0.8341 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 0.8341 |
| September 16, 2026 | 0.824 |
| September 15, 2026 | 0.7852 |
| September 14, 2026 | 0.8956 |
| September 11, 2026 | 0.8408 |
| September 10, 2026 | 0.8479 |
| September 09, 2026 | 0.7001 |
| September 08, 2026 | 0.745 |
| September 04, 2026 | 1.11 |
| September 03, 2026 | 1.18 |
| September 02, 2026 | 1.27 |
| September 01, 2026 | 1.26 |
| August 31, 2026 | 1.28 |
| August 28, 2026 | 1.26 |
| August 27, 2026 | 1.34 |
| August 26, 2026 | 1.255 |
| August 25, 2026 | 1.35 |
| August 24, 2026 | 1.37 |
| August 21, 2026 | 1.31 |
| August 20, 2026 | 1.26 |
| August 19, 2026 | 1.44 |
| August 18, 2026 | 1.45 |
| August 17, 2026 | 1.48 |
| August 14, 2026 | 1.34 |
| August 13, 2026 | 1.36 |
| Date | Value |
|---|---|
| August 12, 2026 | 1.49 |
| August 11, 2026 | 1.42 |
| August 10, 2026 | 1.41 |
| August 07, 2026 | 1.51 |
| August 06, 2026 | 1.34 |
| August 05, 2026 | 1.40 |
| August 04, 2026 | 1.42 |
| August 03, 2026 | 1.53 |
| July 31, 2026 | 1.35 |
| July 30, 2026 | 1.40 |
| July 29, 2026 | 1.32 |
| July 28, 2026 | 1.23 |
| July 27, 2026 | 1.25 |
| July 24, 2026 | 0.999 |
| July 23, 2026 | 1.23 |
| July 22, 2026 | 1.37 |
| July 21, 2026 | 1.38 |
| July 20, 2026 | 1.37 |
| July 17, 2026 | 1.385 |
| July 16, 2026 | 1.39 |
| July 15, 2026 | 1.40 |
| July 14, 2026 | 1.37 |
| July 13, 2026 | 1.41 |
| July 10, 2026 | 1.46 |
| July 09, 2026 | 1.464 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Innovative Food Holdings, Inc. | 0.2248 |
| HF Foods Group, Inc. | 1.61 |
| Sysco Corp. | 176.70 |
| United Natural Foods, Inc. | 46.30 |
| Weis Markets, Inc. | 212.25 |