Reborn Coffee (REBN) Total Return Level: 1.89

Reborn Coffee, Inc. (REBN)

1.89 -0.16 (-7.80%) USD | NASDAQ | Oct 08, 16:00

1.90 +0.01 (+0.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
October 08, 2026	1.89
October 07, 2026	2.05
October 06, 2026	2.10
October 05, 2026	2.00
October 02, 2026	2.18
October 01, 2026	1.73
September 30, 2026	1.60
September 29, 2026	1.49
September 28, 2026	1.42
September 25, 2026	1.24
September 24, 2026	1.13
September 23, 2026	1.09
September 22, 2026	0.9348
September 21, 2026	0.87
September 18, 2026	0.8295
September 17, 2026	0.8341
September 16, 2026	0.824
September 15, 2026	0.7852
September 14, 2026	0.8956
September 11, 2026	0.8408
September 10, 2026	0.8479
September 09, 2026	0.7001
September 08, 2026	0.745
September 04, 2026	1.11
September 03, 2026	1.18

Date	Value
September 02, 2026	1.27
September 01, 2026	1.26
August 31, 2026	1.28
August 28, 2026	1.26
August 27, 2026	1.34
August 26, 2026	1.255
August 25, 2026	1.35
August 24, 2026	1.37
August 21, 2026	1.31
August 20, 2026	1.26
August 19, 2026	1.44
August 18, 2026	1.45
August 17, 2026	1.48
August 14, 2026	1.34
August 13, 2026	1.36
August 12, 2026	1.49
August 11, 2026	1.42
August 10, 2026	1.41
August 07, 2026	1.51
August 06, 2026	1.34
August 05, 2026	1.40
August 04, 2026	1.42
August 03, 2026	1.53
July 31, 2026	1.35
July 30, 2026	1.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks