The RealReal Inc (REAL)
4.48
+0.05
(+1.13%)
USD |
NASDAQ |
Nov 21, 16:00
4.475
0.00 (0.00%)
After-Hours: 20:00
RealReal 1 Year Total Returns (Daily): 100.9% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 100.9% |
| November 20, 2024 | 93.45% |
| November 19, 2024 | 92.86% |
| November 18, 2024 | 79.02% |
| November 15, 2024 | 81.36% |
| November 14, 2024 | 81.36% |
| November 13, 2024 | 112.3% |
| November 12, 2024 | 81.73% |
| November 11, 2024 | 80.77% |
| November 08, 2024 | 88.00% |
| November 07, 2024 | 132.3% |
| November 06, 2024 | 137.1% |
| November 05, 2024 | 142.4% |
| November 04, 2024 | 102.0% |
| November 01, 2024 | 123.1% |
| October 31, 2024 | 111.7% |
| October 30, 2024 | 126.9% |
| October 29, 2024 | 131.2% |
| October 28, 2024 | 126.6% |
| October 25, 2024 | 122.0% |
| October 24, 2024 | 116.8% |
| October 23, 2024 | 104.9% |
| October 22, 2024 | 103.4% |
| October 21, 2024 | 104.1% |
| October 18, 2024 | 83.73% |
| Date | Value |
|---|---|
| October 17, 2024 | 73.77% |
| October 16, 2024 | 97.60% |
| October 15, 2024 | 101.9% |
| October 14, 2024 | 108.8% |
| October 11, 2024 | 101.2% |
| October 10, 2024 | 95.86% |
| October 09, 2024 | 111.9% |
| October 08, 2024 | 97.63% |
| October 07, 2024 | 91.12% |
| October 04, 2024 | 90.00% |
| October 03, 2024 | 76.02% |
| October 02, 2024 | 57.37% |
| October 01, 2024 | 38.39% |
| September 30, 2024 | 48.82% |
| September 27, 2024 | 53.30% |
| September 26, 2024 | 51.46% |
| September 25, 2024 | 47.14% |
| September 24, 2024 | 50.47% |
| September 23, 2024 | 50.00% |
| September 20, 2024 | 44.64% |
| September 19, 2024 | 42.36% |
| September 18, 2024 | 39.57% |
| September 17, 2024 | 38.30% |
| September 16, 2024 | 18.72% |
| September 13, 2024 | 13.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.81%
Minimum
Nov 09 2022
313.2%
Maximum
Mar 23 2021
2.75%
Average
-10.13%
Median
Sep 24 2020
1 Year Total Returns (Daily) Benchmarks
| Envela Corp | 64.14% |
| Eastern Asteria Inc | 29.90K% |
| Bergio International Inc | -66.67% |
| Abercrombie & Fitch Co | 91.23% |
| Stitch Fix Inc | 23.17% |