The RealReal, Inc. (REAL)
8.90
-0.05
(-0.56%)
USD |
NASDAQ |
Oct 02, 16:00
8.95
+0.05
(+0.56%)
After-Hours: 20:00
RealReal 1 Year Total Returns (Daily) : -20.32% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -20.32% |
| October 01, 2026 | -15.88% |
| September 30, 2026 | -16.84% |
| September 29, 2026 | -18.16% |
| September 28, 2026 | -15.04% |
| September 25, 2026 | -12.49% |
| September 24, 2026 | -11.89% |
| September 23, 2026 | -13.06% |
| September 22, 2026 | -7.82% |
| September 21, 2026 | -11.34% |
| September 18, 2026 | -11.76% |
| September 17, 2026 | -9.47% |
| September 16, 2026 | -5.86% |
| September 15, 2026 | -5.60% |
| September 14, 2026 | 3.34% |
| September 11, 2026 | 4.57% |
| September 10, 2026 | 7.54% |
| September 09, 2026 | 15.12% |
| September 08, 2026 | 18.83% |
| September 04, 2026 | 13.59% |
| September 03, 2026 | 21.50% |
| September 02, 2026 | 32.03% |
| September 01, 2026 | 31.19% |
| August 31, 2026 | 34.21% |
| August 28, 2026 | 40.13% |
| Date | Value |
|---|---|
| August 27, 2026 | 43.51% |
| August 26, 2026 | 44.58% |
| August 25, 2026 | 52.96% |
| August 24, 2026 | 48.09% |
| August 21, 2026 | 45.93% |
| August 20, 2026 | 43.47% |
| August 19, 2026 | 49.49% |
| August 18, 2026 | 37.44% |
| August 17, 2026 | 43.34% |
| August 14, 2026 | 44.85% |
| August 13, 2026 | 40.26% |
| August 12, 2026 | 46.01% |
| August 11, 2026 | 79.88% |
| August 10, 2026 | 86.09% |
| August 07, 2026 | 123.2% |
| August 06, 2026 | 122.1% |
| August 05, 2026 | 121.5% |
| August 04, 2026 | 120.5% |
| August 03, 2026 | 139.1% |
| July 31, 2026 | 129.8% |
| July 30, 2026 | 122.6% |
| July 29, 2026 | 112.2% |
| July 28, 2026 | 111.2% |
| July 27, 2026 | 102.4% |
| July 24, 2026 | 83.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Envela Corp. | 53.73% |
| Outdoor Holding Co. | 57.93% |
| The ODP Corp. | 0.67% |
| Tractor Supply Co. | -43.41% |
| Dickson Concepts (International) Ltd. | 39.60% |