The RealReal, Inc. (REAL)
11.27
+0.15
(+1.35%)
USD |
NASDAQ |
Aug 24, 16:00
11.21
-0.06
(-0.53%)
After-Hours: 20:00
RealReal 1 Year Total Returns (Daily) : 48.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.09% |
| August 21, 2026 | 45.93% |
| August 20, 2026 | 43.47% |
| August 19, 2026 | 49.49% |
| August 18, 2026 | 37.44% |
| August 17, 2026 | 43.34% |
| August 14, 2026 | 44.85% |
| August 13, 2026 | 40.26% |
| August 12, 2026 | 46.01% |
| August 11, 2026 | 79.88% |
| August 10, 2026 | 86.09% |
| August 07, 2026 | 123.2% |
| August 06, 2026 | 122.1% |
| August 05, 2026 | 121.5% |
| August 04, 2026 | 120.5% |
| August 03, 2026 | 139.1% |
| July 31, 2026 | 129.8% |
| July 30, 2026 | 122.6% |
| July 29, 2026 | 112.2% |
| July 28, 2026 | 111.2% |
| July 27, 2026 | 102.4% |
| July 24, 2026 | 83.06% |
| July 23, 2026 | 77.93% |
| July 22, 2026 | 76.83% |
| July 21, 2026 | 101.7% |
| Date | Value |
|---|---|
| July 20, 2026 | 97.77% |
| July 17, 2026 | 98.76% |
| July 16, 2026 | 118.4% |
| July 15, 2026 | 120.8% |
| July 14, 2026 | 106.8% |
| July 13, 2026 | 101.9% |
| July 10, 2026 | 95.21% |
| July 09, 2026 | 97.20% |
| July 08, 2026 | 97.55% |
| July 07, 2026 | 108.6% |
| July 06, 2026 | 115.8% |
| July 02, 2026 | 121.0% |
| July 01, 2026 | 146.0% |
| June 30, 2026 | 146.1% |
| June 29, 2026 | 149.7% |
| June 26, 2026 | 153.3% |
| June 25, 2026 | 155.2% |
| June 24, 2026 | 164.6% |
| June 23, 2026 | 149.2% |
| June 22, 2026 | 142.6% |
| June 18, 2026 | 144.1% |
| June 17, 2026 | 120.3% |
| June 16, 2026 | 113.4% |
| June 15, 2026 | 123.2% |
| June 12, 2026 | 92.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Envela Corp. | 94.10% |
| Outdoor Holding Co. | 51.35% |
| The ODP Corp. | 31.27% |
| Tractor Supply Co. | -40.10% |
| Banneker, Inc. | 9.90K% |