R1 RCM Inc (RCM)
14.31
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
R1 RCM 1 Year Total Returns (Daily): 33.24% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 33.24% |
| November 19, 2024 | 34.11% |
| November 18, 2024 | 34.11% |
| November 15, 2024 | 33.77% |
| November 14, 2024 | 35.16% |
| November 13, 2024 | 43.57% |
| November 12, 2024 | 38.47% |
| November 11, 2024 | 38.47% |
| November 08, 2024 | 31.73% |
| November 07, 2024 | 31.86% |
| November 06, 2024 | 33.49% |
| November 05, 2024 | 23.76% |
| November 04, 2024 | 23.85% |
| November 01, 2024 | 17.85% |
| October 31, 2024 | 20.95% |
| October 30, 2024 | 25.31% |
| October 29, 2024 | 27.35% |
| October 28, 2024 | 27.35% |
| October 25, 2024 | 23.91% |
| October 24, 2024 | 21.50% |
| October 23, 2024 | 22.02% |
| October 22, 2024 | 21.67% |
| October 21, 2024 | 21.71% |
| October 18, 2024 | 28.96% |
| October 17, 2024 | 21.42% |
| Date | Value |
|---|---|
| October 16, 2024 | 17.26% |
| October 15, 2024 | 7.80% |
| October 14, 2024 | 7.58% |
| October 11, 2024 | 6.36% |
| October 10, 2024 | -0.77% |
| October 09, 2024 | 2.89% |
| October 08, 2024 | -1.18% |
| October 07, 2024 | -1.25% |
| October 04, 2024 | 1.36% |
| October 03, 2024 | 1.07% |
| October 02, 2024 | -5.08% |
| October 01, 2024 | -5.91% |
| September 30, 2024 | -5.97% |
| September 27, 2024 | -5.97% |
| September 26, 2024 | -5.97% |
| September 25, 2024 | -10.44% |
| September 24, 2024 | -9.18% |
| September 23, 2024 | -9.31% |
| September 20, 2024 | -10.32% |
| September 19, 2024 | -11.56% |
| September 18, 2024 | -11.49% |
| September 17, 2024 | -8.53% |
| September 16, 2024 | -8.40% |
| September 13, 2024 | -13.69% |
| September 12, 2024 | -14.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.05%
Minimum
Nov 09 2022
230.6%
Maximum
Mar 18 2021
13.96%
Average
-2.20%
Median
Dec 26 2023
1 Year Total Returns (Daily) Benchmarks
| Panamera Holdings Corp | 60.00% |
| TruBridge Inc | 49.21% |
| PetMed Express Inc | -39.78% |
| LENZ Therapeutics Inc | 111.3% |
| Oruka Therapeutics Inc | -- |