R1 RCM Inc (RCM)
12.05
+0.02
(+0.17%)
USD |
NASDAQ |
Apr 19, 09:38
R1 RCM 1 Year Total Returns (Daily): -19.37% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -19.37% |
| April 17, 2024 | -20.54% |
| April 16, 2024 | -19.46% |
| April 15, 2024 | -18.67% |
| April 12, 2024 | -16.81% |
| April 11, 2024 | -15.81% |
| April 10, 2024 | -15.11% |
| April 09, 2024 | -12.45% |
| April 08, 2024 | -13.13% |
| April 05, 2024 | -15.86% |
| April 04, 2024 | -16.42% |
| April 03, 2024 | -13.81% |
| April 02, 2024 | -15.93% |
| April 01, 2024 | -16.27% |
| March 28, 2024 | -10.87% |
| March 27, 2024 | -10.71% |
| March 26, 2024 | -9.09% |
| March 25, 2024 | -8.67% |
| March 22, 2024 | -5.52% |
| March 21, 2024 | -6.43% |
| March 20, 2024 | -3.66% |
| March 19, 2024 | -0.68% |
| March 18, 2024 | -0.08% |
| March 15, 2024 | -0.59% |
| March 14, 2024 | 0.15% |
| Date | Value |
|---|---|
| March 13, 2024 | 4.81% |
| March 12, 2024 | 5.41% |
| March 11, 2024 | 5.41% |
| March 08, 2024 | -0.43% |
| March 07, 2024 | 1.00% |
| March 06, 2024 | -1.14% |
| March 05, 2024 | -4.64% |
| March 04, 2024 | -4.51% |
| March 01, 2024 | -1.34% |
| February 29, 2024 | -1.06% |
| February 28, 2024 | 1.34% |
| February 27, 2024 | 2.68% |
| February 26, 2024 | -1.49% |
| February 23, 2024 | -22.59% |
| February 22, 2024 | -22.32% |
| February 21, 2024 | -23.05% |
| February 20, 2024 | -23.56% |
| February 16, 2024 | -25.39% |
| February 15, 2024 | -21.39% |
| February 14, 2024 | -19.49% |
| February 13, 2024 | -23.07% |
| February 12, 2024 | -20.16% |
| February 09, 2024 | -24.49% |
| February 08, 2024 | -24.01% |
| February 07, 2024 | -27.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.05%
Minimum
Nov 09 2022
230.6%
Maximum
Mar 18 2021
19.09%
Average
6.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Panamera Holdings Corp | -51.64% |
| Sotera Health Co | -33.94% |
| TruBridge Inc | -72.02% |
| PetMed Express Inc | -72.52% |
| LENZ Therapeutics Inc | -- |