Rocky Brands, Inc. (RCKY)
43.75
-0.12
(-0.27%)
USD |
NASDAQ |
Sep 21, 16:00
Rocky Brands Total Return Level : 60.50 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 60.50 |
| September 18, 2026 | 60.66 |
| September 17, 2026 | 60.12 |
| September 16, 2026 | 59.68 |
| September 15, 2026 | 59.17 |
| September 14, 2026 | 59.96 |
| September 11, 2026 | 61.10 |
| September 10, 2026 | 59.87 |
| September 09, 2026 | 59.64 |
| September 08, 2026 | 60.50 |
| September 04, 2026 | 61.03 |
| September 03, 2026 | 60.18 |
| September 02, 2026 | 61.31 |
| September 01, 2026 | 61.66 |
| August 31, 2026 | 62.28 |
| August 28, 2026 | 62.88 |
| August 27, 2026 | 62.37 |
| August 26, 2026 | 62.28 |
| August 25, 2026 | 62.06 |
| August 24, 2026 | 63.30 |
| August 21, 2026 | 64.45 |
| August 20, 2026 | 63.89 |
| August 19, 2026 | 64.81 |
| August 18, 2026 | 63.72 |
| August 17, 2026 | 64.30 |
| Date | Value |
|---|---|
| August 14, 2026 | 65.47 |
| August 13, 2026 | 64.91 |
| August 12, 2026 | 65.39 |
| August 11, 2026 | 65.36 |
| August 10, 2026 | 66.97 |
| August 07, 2026 | 67.81 |
| August 06, 2026 | 68.48 |
| August 05, 2026 | 68.81 |
| August 04, 2026 | 69.52 |
| August 03, 2026 | 69.95 |
| July 31, 2026 | 67.28 |
| July 30, 2026 | 67.40 |
| July 29, 2026 | 67.64 |
| July 28, 2026 | 58.86 |
| July 27, 2026 | 57.22 |
| July 24, 2026 | 55.61 |
| July 23, 2026 | 55.24 |
| July 22, 2026 | 56.78 |
| July 21, 2026 | 56.45 |
| July 20, 2026 | 56.45 |
| July 17, 2026 | 56.39 |
| July 16, 2026 | 56.78 |
| July 15, 2026 | 56.57 |
| July 14, 2026 | 54.78 |
| July 13, 2026 | 55.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Crocs, Inc. | 123.69 |
| NIKE, Inc. | 57.99 |
| Wolverine World Wide, Inc. | 31.86 |
| Movado Group, Inc. | 62.11 |
| McRae Industries, Inc. | 79.91 |