Rogers Communications, Inc. (RCI)
38.35
-0.25
(-0.65%)
USD |
NYSE |
Jun 11, 12:28
Rogers Communications 1 Year Total Returns (Daily) : 47.20% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 47.20% |
| June 09, 2026 | 46.51% |
| June 08, 2026 | 48.03% |
| June 05, 2026 | 47.08% |
| June 04, 2026 | 48.07% |
| June 03, 2026 | 47.45% |
| June 02, 2026 | 48.66% |
| June 01, 2026 | 52.92% |
| May 29, 2026 | 51.41% |
| May 28, 2026 | 51.89% |
| May 27, 2026 | 47.20% |
| May 26, 2026 | 47.28% |
| May 22, 2026 | 46.68% |
| May 21, 2026 | 47.85% |
| May 20, 2026 | 45.64% |
| May 19, 2026 | 45.13% |
| May 18, 2026 | 45.07% |
| May 15, 2026 | 45.43% |
| May 14, 2026 | 49.19% |
| May 13, 2026 | 48.15% |
| May 12, 2026 | 47.00% |
| May 11, 2026 | 49.32% |
| May 08, 2026 | 51.43% |
| May 07, 2026 | 49.84% |
| May 06, 2026 | 49.54% |
| Date | Value |
|---|---|
| May 05, 2026 | 50.29% |
| May 04, 2026 | 46.86% |
| May 01, 2026 | 49.66% |
| April 30, 2026 | 45.72% |
| April 29, 2026 | 47.30% |
| April 28, 2026 | 47.64% |
| April 27, 2026 | 51.52% |
| April 24, 2026 | 49.10% |
| April 23, 2026 | 55.42% |
| April 22, 2026 | 53.93% |
| April 21, 2026 | 34.80% |
| April 20, 2026 | 34.37% |
| April 17, 2026 | 34.21% |
| April 16, 2026 | 38.72% |
| April 15, 2026 | 39.22% |
| April 14, 2026 | 37.77% |
| April 13, 2026 | 39.60% |
| April 10, 2026 | 43.82% |
| April 09, 2026 | 40.98% |
| April 08, 2026 | 45.07% |
| April 07, 2026 | 40.46% |
| April 06, 2026 | 39.08% |
| April 02, 2026 | 44.55% |
| April 01, 2026 | 57.64% |
| March 31, 2026 | 50.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| T-Mobile US, Inc. | -20.24% |
| Mega Matrix, Inc. | -43.92% |
| America Movil SAB de CV | 53.34% |
| Cellcom Israel Ltd. | 86.11% |
| Comcast Corp. | -25.01% |