RENN Fund Inc (RCG)
2.70
+0.33
(+13.92%)
USD |
NYAM |
Nov 22, 16:00
2.70
0.00 (0.00%)
After-Hours: 20:00
RCG Total Return Level: 9.520 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.520 |
| November 21, 2024 | 8.356 |
| November 20, 2024 | 8.286 |
| November 19, 2024 | 8.286 |
| November 18, 2024 | 8.321 |
| November 15, 2024 | 8.162 |
| November 14, 2024 | 8.356 |
| November 13, 2024 | 8.215 |
| November 12, 2024 | 8.202 |
| November 11, 2024 | 8.229 |
| November 08, 2024 | 8.145 |
| November 07, 2024 | 8.18 |
| November 06, 2024 | 8.004 |
| November 05, 2024 | 7.827 |
| November 04, 2024 | 7.686 |
| November 01, 2024 | 7.757 |
| October 31, 2024 | 7.616 |
| October 30, 2024 | 7.757 |
| October 29, 2024 | 7.634 |
| October 28, 2024 | 7.722 |
| October 25, 2024 | 7.616 |
| October 24, 2024 | 7.651 |
| October 23, 2024 | 7.581 |
| October 22, 2024 | 7.581 |
| October 21, 2024 | 7.580 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.475 |
| October 17, 2024 | 7.475 |
| October 16, 2024 | 7.404 |
| October 15, 2024 | 7.193 |
| October 14, 2024 | 7.298 |
| October 11, 2024 | 7.334 |
| October 10, 2024 | 7.404 |
| October 09, 2024 | 7.545 |
| October 08, 2024 | 7.510 |
| October 07, 2024 | 7.422 |
| October 04, 2024 | 7.404 |
| October 03, 2024 | 7.298 |
| October 02, 2024 | 7.193 |
| October 01, 2024 | 7.404 |
| September 30, 2024 | 7.475 |
| September 27, 2024 | 7.122 |
| September 26, 2024 | 7.414 |
| September 25, 2024 | 7.474 |
| September 24, 2024 | 7.263 |
| September 23, 2024 | 7.193 |
| September 20, 2024 | 7.263 |
| September 19, 2024 | 7.263 |
| September 18, 2024 | 6.981 |
| September 17, 2024 | 6.787 |
| September 16, 2024 | 6.875 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.460
Minimum
Apr 01 2020
11.11
Maximum
Nov 23 2021
6.732
Average
6.346
Median
Jul 23 2024