RCG Total Return Level Insights

RENN Fund Inc (RCG)

2.02 -0.08 (-3.93%) USD | NYAM | Sep 27, 16:00

2.02 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
September 27, 2024	7.122
September 26, 2024	7.414
September 25, 2024	7.474
September 24, 2024	7.263
September 23, 2024	7.193
September 20, 2024	7.263
September 19, 2024	7.263
September 18, 2024	6.981
September 17, 2024	6.787
September 16, 2024	6.875
September 13, 2024	6.840
September 12, 2024	6.840
September 11, 2024	6.664
September 10, 2024	6.593
September 09, 2024	7.016
September 06, 2024	6.734
September 05, 2024	6.770
September 04, 2024	6.558
September 03, 2024	6.558
August 30, 2024	6.629
August 29, 2024	6.540
August 28, 2024	6.593
August 27, 2024	6.593
August 26, 2024	6.481
August 23, 2024	6.522

Date	Value
August 22, 2024	6.513
August 21, 2024	6.417
August 20, 2024	6.435
August 19, 2024	6.348
August 16, 2024	6.346
August 15, 2024	6.259
August 14, 2024	6.206
August 13, 2024	6.276
August 12, 2024	6.417
August 09, 2024	6.311
August 08, 2024	6.170
August 07, 2024	6.135
August 06, 2024	6.135
August 05, 2024	6.065
August 02, 2024	6.276
August 01, 2024	6.255
July 31, 2024	6.276
July 30, 2024	6.311
July 29, 2024	6.206
July 26, 2024	6.241
July 25, 2024	6.170
July 24, 2024	6.311
July 23, 2024	6.346
July 22, 2024	6.276
July 19, 2024	6.311

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.460

Minimum

Apr 01 2020

11.11

Maximum

Nov 23 2021

6.654

Average

6.291

Median

Dec 23 2022

Total Return Level Benchmarks