RCG Price Insights

RENN Fund Inc (RCG)

1.60 +0.02 (+1.27%) USD | NYAM | Apr 25, 16:00

1.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	1.625	1.68	1.58	1.60	10008.00
Apr 24, 2024	1.60	1.60	1.58	1.58	628.00
Apr 23, 2024	1.65	1.680	1.62	1.667	21696.00
Apr 22, 2024	1.625	1.625	1.620	1.62	732.00
Apr 19, 2024	1.64	1.64	1.59	1.64	2415.00
Apr 18, 2024	1.635	1.635	1.59	1.59	4834.00
Apr 17, 2024	1.58	1.58	1.58	1.58	0.000
Apr 16, 2024	1.61	1.644	1.58	1.58	14968.00
Apr 15, 2024	1.62	1.649	1.60	1.63	17702.00
Apr 12, 2024	1.611	1.62	1.59	1.59	16566.00
Apr 11, 2024	1.58	1.604	1.55	1.58	17107.00
Apr 10, 2024	1.59	1.602	1.59	1.60	8610.00
Apr 09, 2024	1.59	1.648	1.58	1.59	9456.00
Apr 08, 2024	1.57	1.64	1.530	1.64	20455.00
Apr 05, 2024	1.67	1.67	1.61	1.620	3997.00
Apr 04, 2024	1.625	1.669	1.625	1.669	2326.00
Apr 03, 2024	1.632	1.694	1.59	1.63	35965.00
Apr 02, 2024	1.60	1.630	1.58	1.630	14955.00
Apr 01, 2024	1.60	1.610	1.58	1.594	12418.00
Mar 28, 2024	1.580	1.610	1.56	1.58	4030.00
Mar 27, 2024	1.595	1.595	1.595	1.595	202.00
Mar 26, 2024	1.60	1.60	1.60	1.60	433.00
Mar 25, 2024	1.63	1.63	1.54	1.55	15639.00
Mar 22, 2024	1.58	1.63	1.58	1.60	4044.00
Mar 21, 2024	1.63	1.63	1.61	1.630	3229.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00

Minimum

Apr 01 2020

3.210

Maximum

Nov 23 2021

1.895

Average

1.78

Median

Feb 08 2023

Price Benchmarks