RENN Fund (RCG)
2.74
-0.03
(-1.08%)
USD |
NYAM |
Oct 23, 16:00
2.75
+0.01
(+0.36%)
After-Hours: 20:00
RCG Price : 2.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.75 | 2.76 | 2.74 | 2.74 | 7156.00 |
| Oct 22, 2026 | 2.81 | 2.81 | 2.76 | 2.77 | 1405.00 |
| Oct 21, 2026 | 2.76 | 2.79 | 2.76 | 2.79 | 4683.00 |
| Oct 20, 2026 | 2.80 | 2.820 | 2.80 | 2.80 | 10409.00 |
| Oct 19, 2026 | 2.81 | 2.820 | 2.81 | 2.820 | 6594.00 |
| Oct 16, 2026 | 2.85 | 2.85 | 2.81 | 2.82 | 12156.00 |
| Oct 15, 2026 | 2.87 | 2.884 | 2.81 | 2.82 | 13763.00 |
| Oct 14, 2026 | 2.87 | 2.87 | 2.81 | 2.86 | 8919.00 |
| Oct 13, 2026 | 2.94 | 2.94 | 2.81 | 2.88 | 34477.00 |
| Oct 12, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 7449.00 |
| Oct 09, 2026 | 2.85 | 2.87 | 2.83 | 2.84 | 4479.00 |
| Oct 08, 2026 | 2.87 | 2.88 | 2.83 | 2.87 | 2655.00 |
| Oct 07, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 4994.00 |
| Oct 06, 2026 | 2.91 | 2.949 | 2.91 | 2.949 | 4235.00 |
| Oct 05, 2026 | 2.91 | 2.978 | 2.91 | 2.978 | 473.00 |
| Oct 02, 2026 | 2.96 | 2.990 | 2.93 | 2.990 | 6814.00 |
| Oct 01, 2026 | 2.985 | 3.00 | 2.96 | 2.960 | 17030.00 |
| Sep 30, 2026 | 2.99 | 3.00 | 2.970 | 2.98 | 10124.00 |
| Sep 29, 2026 | 2.991 | 3.01 | 2.98 | 2.980 | 5772.00 |
| Sep 28, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 5221.00 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.020 | 3.02 | 2320.00 |
| Sep 24, 2026 | 3.02 | 3.04 | 3.01 | 3.01 | 20520.00 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 7122.00 |
| Sep 22, 2026 | 3.04 | 3.05 | 3.024 | 3.04 | 24874.00 |
| Sep 21, 2026 | 3.02 | 3.05 | 3.02 | 3.035 | 3804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median