RENN Fund Inc (RCG)
2.37
+0.02
(+0.85%)
USD |
NYAM |
Nov 21, 16:00
2.36
-0.01
(-0.42%)
Pre-Market: 20:00
RCG Price: 2.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.36 | 2.37 | 2.36 | 2.37 | 6417.00 |
| Nov 20, 2024 | 2.35 | 2.370 | 2.345 | 2.35 | 3333.00 |
| Nov 19, 2024 | 2.35 | 2.37 | 2.35 | 2.35 | 3692.00 |
| Nov 18, 2024 | 2.30 | 2.37 | 2.30 | 2.36 | 13394.00 |
| Nov 15, 2024 | 2.37 | 2.37 | 2.30 | 2.315 | 10386.00 |
| Nov 14, 2024 | 2.34 | 2.37 | 2.33 | 2.37 | 19425.00 |
| Nov 13, 2024 | 2.34 | 2.34 | 2.32 | 2.33 | 12103.00 |
| Nov 12, 2024 | 2.310 | 2.33 | 2.31 | 2.326 | 10552.00 |
| Nov 11, 2024 | 2.325 | 2.34 | 2.32 | 2.334 | 11187.00 |
| Nov 08, 2024 | 2.30 | 2.322 | 2.29 | 2.31 | 7649.00 |
| Nov 07, 2024 | 2.31 | 2.32 | 2.30 | 2.32 | 44121.00 |
| Nov 06, 2024 | 2.23 | 2.32 | 2.195 | 2.27 | 31777.00 |
| Nov 05, 2024 | 2.21 | 2.23 | 2.17 | 2.22 | 38424.00 |
| Nov 04, 2024 | 2.22 | 2.22 | 2.17 | 2.18 | 16972.00 |
| Nov 01, 2024 | 2.14 | 2.20 | 2.14 | 2.20 | 3029.00 |
| Oct 31, 2024 | 2.22 | 2.22 | 2.16 | 2.16 | 6825.00 |
| Oct 30, 2024 | 2.20 | 2.24 | 2.170 | 2.20 | 14894.00 |
| Oct 29, 2024 | 2.19 | 2.19 | 2.15 | 2.165 | 7640.00 |
| Oct 28, 2024 | 2.14 | 2.19 | 2.14 | 2.19 | 15035.00 |
| Oct 25, 2024 | 2.17 | 2.19 | 2.15 | 2.16 | 29631.00 |
| Oct 24, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 7542.00 |
| Oct 23, 2024 | 2.16 | 2.16 | 2.15 | 2.15 | 15571.00 |
| Oct 22, 2024 | 2.15 | 2.155 | 2.131 | 2.15 | 16995.00 |
| Oct 21, 2024 | 2.14 | 2.15 | 2.124 | 2.150 | 25003.00 |
| Oct 18, 2024 | 2.10 | 2.15 | 2.10 | 2.12 | 7791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 01 2020
3.210
Maximum
Nov 23 2021
1.931
Average
1.813
Median