RENN Fund Inc (RCG)
2.22
+0.04
(+1.83%)
USD |
NYAM |
Nov 05, 16:00
2.22
0.00 (0.00%)
After-Hours: 16:23
RCG Price: 2.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.22 | 2.22 | 2.17 | 2.18 | 16972.00 |
| Nov 01, 2024 | 2.14 | 2.20 | 2.14 | 2.20 | 3029.00 |
| Oct 31, 2024 | 2.22 | 2.22 | 2.16 | 2.16 | 6825.00 |
| Oct 30, 2024 | 2.20 | 2.24 | 2.170 | 2.20 | 14894.00 |
| Oct 29, 2024 | 2.19 | 2.19 | 2.15 | 2.165 | 7640.00 |
| Oct 28, 2024 | 2.14 | 2.19 | 2.14 | 2.19 | 15035.00 |
| Oct 25, 2024 | 2.17 | 2.19 | 2.15 | 2.16 | 29631.00 |
| Oct 24, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 7542.00 |
| Oct 23, 2024 | 2.16 | 2.16 | 2.15 | 2.15 | 15571.00 |
| Oct 22, 2024 | 2.15 | 2.155 | 2.131 | 2.15 | 16995.00 |
| Oct 21, 2024 | 2.14 | 2.15 | 2.124 | 2.150 | 25003.00 |
| Oct 18, 2024 | 2.10 | 2.15 | 2.10 | 2.12 | 7791.00 |
| Oct 17, 2024 | 2.13 | 2.13 | 2.09 | 2.12 | 38419.00 |
| Oct 16, 2024 | 2.100 | 2.14 | 2.075 | 2.10 | 23042.00 |
| Oct 15, 2024 | 2.063 | 2.10 | 2.025 | 2.04 | 21811.00 |
| Oct 14, 2024 | 2.050 | 2.085 | 2.05 | 2.07 | 19561.00 |
| Oct 11, 2024 | 2.075 | 2.15 | 2.05 | 2.08 | 14636.00 |
| Oct 10, 2024 | 2.13 | 2.14 | 2.05 | 2.10 | 6007.00 |
| Oct 09, 2024 | 2.065 | 2.14 | 2.065 | 2.14 | 10301.00 |
| Oct 08, 2024 | 2.064 | 2.13 | 2.05 | 2.13 | 6480.00 |
| Oct 07, 2024 | 2.120 | 2.13 | 2.105 | 2.105 | 13644.00 |
| Oct 04, 2024 | 2.065 | 2.10 | 2.048 | 2.10 | 7809.00 |
| Oct 03, 2024 | 1.99 | 2.10 | 1.99 | 2.07 | 9921.00 |
| Oct 02, 2024 | 2.10 | 2.10 | 2.001 | 2.04 | 5739.00 |
| Oct 01, 2024 | 2.098 | 2.10 | 2.06 | 2.10 | 6009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 01 2020
3.210
Maximum
Nov 23 2021
1.924
Average
1.81
Median
Dec 30 2022