Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 2.57 2.62 2.529 2.62 8032.00
Apr 08, 2021 2.57 2.62 2.57 2.580 4200.00
Apr 07, 2021 2.567 2.589 2.53 2.57 5948.00
Apr 06, 2021 2.63 2.63 2.55 2.575 3487.00
Apr 05, 2021 2.54 2.63 2.51 2.61 46001.00
Apr 01, 2021 2.50 2.63 2.50 2.63 23476.00
Mar 31, 2021 2.552 2.638 2.552 2.626 13445.00
Mar 30, 2021 2.49 2.68 2.49 2.61 15916.00
Mar 29, 2021 2.68 2.68 2.600 2.679 5358.00
Mar 26, 2021 2.48 2.61 2.48 2.61 16330.00
Mar 25, 2021 2.59 2.59 2.431 2.58 31325.00
Mar 24, 2021 2.63 2.68 2.51 2.68 6918.00
Mar 23, 2021 2.68 2.69 2.57 2.69 21029.00
Mar 22, 2021 2.74 2.74 2.62 2.69 11757.00
Mar 19, 2021 2.74 2.74 2.664 2.74 18859.00
Mar 18, 2021 2.75 2.75 2.67 2.70 17177.00
Mar 17, 2021 2.73 2.75 2.70 2.75 9146.00
Mar 16, 2021 2.75 2.75 2.696 2.74 11062.00
Mar 15, 2021 2.67 2.75 2.629 2.75 35457.00
Mar 12, 2021 2.57 2.69 2.535 2.66 60163.00
Mar 11, 2021 2.57 2.63 2.50 2.63 50394.00
Mar 10, 2021 2.450 2.70 2.450 2.57 44531.00
Mar 09, 2021 2.36 2.50 2.36 2.50 49470.00
Mar 08, 2021 2.341 2.44 2.341 2.44 15528.00
Mar 05, 2021 2.39 2.42 2.300 2.39 31889.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00
Minimum
Apr 01 2020
2.75
Maximum
Mar 15 2021
1.480
Average
1.43
Median
Jan 24 2017