RENN Fund Inc (RCG)

2.870 -0.01 (-0.51%) USD  |  NYAM  |  Sep 08, 16:00
More

RCG Price : 2.870 for Sept. 8, 2026

Price Chart

View Price for RCG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 2.95 2.95 2.87 2.870 2924.00
Sep 04, 2026 2.90 2.90 2.87 2.885 1722.00
Sep 03, 2026 2.95 2.95 2.851 2.88 5172.00
Sep 02, 2026 2.945 2.95 2.94 2.94 4198.00
Sep 01, 2026 2.95 2.95 2.95 2.95 865.00
Aug 31, 2026 2.95 2.95 2.94 2.941 2046.00
Aug 28, 2026 2.90 2.95 2.89 2.95 4330.00
Aug 27, 2026 2.94 2.95 2.92 2.92 2601.00
Aug 26, 2026 2.93 2.95 2.93 2.94 4594.00
Aug 25, 2026 2.94 2.95 2.93 2.93 6295.00
Aug 24, 2026 2.94 2.95 2.94 2.943 4332.00
Aug 21, 2026 2.86 2.94 2.86 2.925 3282.00
Aug 20, 2026 2.90 2.95 2.83 2.851 7822.00
Aug 19, 2026 2.83 2.875 2.83 2.875 1162.00
Aug 18, 2026 2.87 2.87 2.80 2.86 1324.00
Aug 17, 2026 2.82 2.84 2.80 2.80 7207.00
Aug 14, 2026 2.82 2.820 2.76 2.76 10429.00
Aug 13, 2026 2.89 2.90 2.66 2.81 8378.00
Aug 12, 2026 2.90 2.90 2.86 2.86 6721.00
Aug 11, 2026 2.812 2.99 2.801 2.905 4177.00
Aug 10, 2026 2.97 2.97 2.90 2.90 6760.00
Aug 07, 2026 2.97 3.01 2.97 2.989 1270.00
Aug 06, 2026 2.92 2.99 2.90 2.90 3068.00
Aug 05, 2026 2.97 2.97 2.90 2.90 4853.00
Aug 04, 2026 2.970 3.06 2.93 2.95 5278.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cambria Global Momentum ETF 38.94
Adaptive Alpha Opportunities ETF 33.56
Horizon Kinetics Inflation Beneficiaries ETF 55.47
GDL Fund 8.44
Pabrai Wagons ETF 16.05