Defiance Daily Target 2X Long RCAT ETF (RCAX)
2.97
-0.15
(-4.68%)
USD |
NASDAQ |
Sep 04, 16:00
2.99
+0.02
(+0.67%)
After-Hours: 20:00
RCAX Total Return Price : 2.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.97 |
| September 03, 2026 | 3.116 |
| September 02, 2026 | 2.96 |
| September 01, 2026 | 2.94 |
| August 31, 2026 | 3.186 |
| August 28, 2026 | 3.134 |
| August 27, 2026 | 3.76 |
| August 26, 2026 | 3.515 |
| August 25, 2026 | 3.654 |
| August 24, 2026 | 3.518 |
| August 21, 2026 | 4.115 |
| August 20, 2026 | 4.021 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.68 |
| August 17, 2026 | 4.90 |
| August 14, 2026 | 5.59 |
| August 13, 2026 | 4.773 |
| August 12, 2026 | 4.87 |
| August 11, 2026 | 5.166 |
| August 10, 2026 | 4.573 |
| August 07, 2026 | 3.919 |
| August 06, 2026 | 3.52 |
| August 05, 2026 | 3.51 |
| August 04, 2026 | 3.675 |
| August 03, 2026 | 3.195 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.707 |
| July 30, 2026 | 2.592 |
| July 29, 2026 | 2.210 |
| July 28, 2026 | 2.710 |
| July 27, 2026 | 2.958 |
| July 24, 2026 | 2.840 |
| July 23, 2026 | 3.18 |
| July 22, 2026 | 3.041 |
| July 21, 2026 | 3.676 |
| July 20, 2026 | 3.03 |
| July 17, 2026 | 2.943 |
| July 16, 2026 | 2.99 |
| July 15, 2026 | 3.47 |
| July 14, 2026 | 3.99 |
| July 13, 2026 | 3.63 |
| July 10, 2026 | 4.03 |
| July 09, 2026 | 4.41 |
| July 08, 2026 | 4.39 |
| July 07, 2026 | 4.48 |
| July 06, 2026 | 5.41 |
| July 02, 2026 | 5.77 |
| July 01, 2026 | 5.91 |
| June 30, 2026 | 6.01 |
| June 29, 2026 | 5.69 |
| June 26, 2026 | 4.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median