Rainbow Rare Earths Ltd. (RBWRF)
0.30
-0.06
(-17.81%)
USD |
OTCM |
Aug 27, 16:00
Rainbow Rare Earths Price : 0.30 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.37 | 0.37 | 0.30 | 0.30 | 7500.00 |
| Aug 26, 2026 | 0.365 | 0.365 | 0.365 | 0.365 | 6000.00 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 552.00 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.30 | 0.30 | 4750.00 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
| Aug 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Aug 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
| Aug 17, 2026 | 0.34 | 0.52 | 0.34 | 0.52 | 7100.00 |
| Aug 14, 2026 | 0.3363 | 0.52 | 0.3363 | 0.47 | 5530.00 |
| Aug 13, 2026 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 3148.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 700.00 |
| Aug 10, 2026 | 0.59 | 0.59 | 0.3141 | 0.3141 | 5350.00 |
| Aug 07, 2026 | 0.34 | 0.525 | 0.34 | 0.525 | 620.00 |
| Aug 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 05, 2026 | 0.525 | 0.525 | 0.2201 | 0.25 | 3750.00 |
| Aug 04, 2026 | 0.3805 | 0.3805 | 0.36 | 0.3726 | 18825.00 |
| Aug 03, 2026 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.000 |
| Jul 31, 2026 | 0.2201 | 0.2355 | 0.2201 | 0.2355 | 11550.00 |
| Jul 30, 2026 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
| Jul 29, 2026 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
| Jul 28, 2026 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
| Jul 27, 2026 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
| Jul 24, 2026 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zimplats Holdings Ltd. | 8.87 |
| Andrada Mining Ltd. | 0.076 |
| Tertiary Minerals Plc | 0.0004 |
| Pensana Plc | 1.06 |
| Cadence Minerals Plc | 0.01 |
Price Related Metrics
| Earnings Yield | -3.63% |
| Market Cap | 193.28M |