Rainbow Rare Earths (RBWRF) Price: 0.26

Rainbow Rare Earths Ltd. (RBWRF)

0.26 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.26	0.26	0.26	0.26	0.000
Oct 28, 2026	0.26	0.26	0.26	0.26	0.000
Oct 27, 2026	0.26	0.26	0.26	0.26	0.000
Oct 26, 2026	0.26	0.26	0.26	0.26	3060.00
Oct 23, 2026	0.2664	0.2664	0.2664	0.2664	0.000
Oct 22, 2026	0.2664	0.2664	0.2664	0.2664	5000.00
Oct 21, 2026	0.2833	0.2833	0.2669	0.2669	5000.00
Oct 20, 2026	0.2865	0.38	0.2865	0.38	800.00
Oct 19, 2026	0.48	0.48	0.2964	0.2964	4150.00
Oct 16, 2026	0.27	0.27	0.27	0.27	0.000
Oct 15, 2026	0.2313	0.2741	0.2313	0.27	2250.00
Oct 14, 2026	0.30	0.48	0.30	0.48	10200.00
Oct 13, 2026	0.2798	0.2798	0.2798	0.2798	0.000
Oct 12, 2026	0.2798	0.2798	0.2798	0.2798	1000.00
Oct 09, 2026	0.25	0.25	0.25	0.25	0.000
Oct 08, 2026	0.25	0.25	0.25	0.25	0.000
Oct 07, 2026	0.25	0.25	0.25	0.25	0.000
Oct 06, 2026	0.24	0.25	0.24	0.25	2171.00
Oct 05, 2026	0.291	0.291	0.291	0.291	0.000
Oct 02, 2026	0.291	0.291	0.291	0.291	0.000
Oct 01, 2026	0.291	0.291	0.291	0.291	0.000
Sep 30, 2026	0.291	0.291	0.291	0.291	2060.00
Sep 29, 2026	0.23	0.3094	0.23	0.3094	4206.00
Sep 28, 2026	0.3094	0.3094	0.3094	0.3094	0.000
Sep 25, 2026	0.3094	0.3094	0.3094	0.3094	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks