Rainbow Rare Earths Ltd. (RBWRF)
0.3025
-0.01
(-2.42%)
USD |
OTCM |
Sep 18, 16:00
Rainbow Rare Earths Price : 0.3025 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 10000.00 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 3000.00 |
| Sep 15, 2026 | 0.3875 | 0.3875 | 0.30 | 0.30 | 5740.00 |
| Sep 14, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 720.00 |
| Sep 11, 2026 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 500.00 |
| Sep 10, 2026 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.000 |
| Sep 09, 2026 | 0.30 | 0.3278 | 0.30 | 0.3278 | 3250.00 |
| Sep 08, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 4050.00 |
| Sep 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 75.00 |
| Sep 03, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 4603.00 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 27, 2026 | 0.37 | 0.37 | 0.30 | 0.30 | 7500.00 |
| Aug 26, 2026 | 0.365 | 0.365 | 0.365 | 0.365 | 6000.00 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 552.00 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.30 | 0.30 | 4750.00 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
| Aug 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Aug 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
| Aug 17, 2026 | 0.34 | 0.52 | 0.34 | 0.52 | 7100.00 |
| Aug 14, 2026 | 0.3363 | 0.52 | 0.3363 | 0.47 | 5530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zimplats Holdings Ltd. | 8.87 |
| Andrada Mining Ltd. | 0.0841 |
| Tertiary Minerals Plc | 0.0004 |
| Pensana Plc | 0.86 |
| Cadence Minerals Plc | 0.01 |
Price Related Metrics
| Earnings Yield | -3.60% |
| Market Cap | 194.89M |