Rainbow Rare Earths Ltd. (RBWRF)

0.25 0.00 (0.00%) USD  |  OTCM  |  Oct 08, 16:00
More

Rainbow Rare Earths Price : 0.25 for Oct. 8, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 08, 2026 0.25 0.25 0.25 0.25 0.000
Oct 07, 2026 0.25 0.25 0.25 0.25 0.000
Oct 06, 2026 0.24 0.25 0.24 0.25 2171.00
Oct 05, 2026 0.291 0.291 0.291 0.291 0.000
Oct 02, 2026 0.291 0.291 0.291 0.291 0.000
Oct 01, 2026 0.291 0.291 0.291 0.291 0.000
Sep 30, 2026 0.291 0.291 0.291 0.291 2060.00
Sep 29, 2026 0.23 0.3094 0.23 0.3094 4206.00
Sep 28, 2026 0.3094 0.3094 0.3094 0.3094 0.000
Sep 25, 2026 0.3094 0.3094 0.3094 0.3094 0.000
Sep 24, 2026 0.3094 0.3094 0.3094 0.3094 20.00
Sep 23, 2026 0.3094 0.3094 0.3094 0.3094 0.000
Sep 22, 2026 0.3094 0.3094 0.3094 0.3094 0.000
Sep 21, 2026 0.3094 0.3094 0.3094 0.3094 6199.00
Sep 18, 2026 0.3025 0.3025 0.3025 0.3025 10000.00
Sep 17, 2026 0.31 0.31 0.31 0.31 0.000
Sep 16, 2026 0.31 0.31 0.31 0.31 3000.00
Sep 15, 2026 0.3875 0.3875 0.30 0.30 5740.00
Sep 14, 2026 0.475 0.475 0.475 0.475 720.00
Sep 11, 2026 0.3273 0.3273 0.3273 0.3273 500.00
Sep 10, 2026 0.3278 0.3278 0.3278 0.3278 0.000
Sep 09, 2026 0.30 0.3278 0.30 0.3278 3250.00
Sep 08, 2026 0.45 0.48 0.45 0.48 4050.00
Sep 04, 2026 0.48 0.48 0.48 0.48 75.00
Sep 03, 2026 0.48 0.48 0.48 0.48 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Zimplats Holdings Ltd. 8.87
Andrada Mining Ltd. 0.0841
Tertiary Minerals Plc 0.0004
Pensana Plc 0.5513
Cadence Minerals Plc 0.01

Price Related Metrics

Market Cap 161.07M