Pensana (PNSPF) Price: 0.65

Pensana Plc (PNSPF)

0.65 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.65	0.65	0.65	0.65	0.000
Oct 28, 2026	0.65	0.65	0.65	0.65	0.000
Oct 27, 2026	0.65	0.65	0.65	0.65	1001.00
Oct 26, 2026	0.5412	0.5412	0.5412	0.5412	0.000
Oct 23, 2026	0.5412	0.5412	0.5412	0.5412	0.000
Oct 22, 2026	0.5412	0.5412	0.5412	0.5412	0.000
Oct 21, 2026	0.5412	0.5412	0.5412	0.5412	0.000
Oct 20, 2026	0.5412	0.5412	0.5412	0.5412	2333.00
Oct 19, 2026	0.51	0.51	0.51	0.51	0.000
Oct 16, 2026	0.51	0.51	0.51	0.51	0.000
Oct 15, 2026	0.51	0.51	0.51	0.51	0.000
Oct 14, 2026	0.51	0.51	0.51	0.51	1014.00
Oct 13, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 12, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 09, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 08, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 07, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 06, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 05, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 02, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 01, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Sep 30, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Sep 29, 2026	0.5513	0.5513	0.5513	0.5513	150.00
Sep 28, 2026	0.5668	0.5668	0.5668	0.5668	1000.00
Sep 25, 2026	0.70	0.7001	0.5722	0.6228	51168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zimplats Holdings Ltd.	8.87
Andrada Mining Ltd.	0.0835
Rainbow Rare Earths Ltd.	0.26
Tertiary Minerals Plc	0.0004
Cadence Minerals Plc	0.01

Price Related Metrics

Market Cap

194.46M