Pensana (PNSPF) Price: 0.5513

Pensana Plc (PNSPF)

0.5513 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 07, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 06, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 05, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 02, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Oct 01, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Sep 30, 2026	0.5513	0.5513	0.5513	0.5513	0.000
Sep 29, 2026	0.5513	0.5513	0.5513	0.5513	150.00
Sep 28, 2026	0.5668	0.5668	0.5668	0.5668	1000.00
Sep 25, 2026	0.70	0.7001	0.5722	0.6228	51168.00
Sep 24, 2026	0.8254	0.8254	0.8254	0.8254	0.000
Sep 23, 2026	0.8254	0.8254	0.8254	0.8254	0.000
Sep 22, 2026	0.8254	0.8254	0.8254	0.8254	0.000
Sep 21, 2026	0.8254	0.8254	0.8254	0.8254	750.00
Sep 18, 2026	0.86	0.86	0.86	0.86	0.000
Sep 17, 2026	0.86	0.8645	0.84	0.86	19000.00
Sep 16, 2026	0.8848	0.8848	0.8848	0.8848	0.000
Sep 15, 2026	0.8848	0.8848	0.8848	0.8848	0.000
Sep 14, 2026	0.8848	0.8848	0.8848	0.8848	0.000
Sep 11, 2026	0.8848	0.8848	0.8848	0.8848	0.000
Sep 10, 2026	0.8848	0.8848	0.8848	0.8848	2900.00
Sep 09, 2026	0.94	0.94	0.94	0.94	0.000
Sep 08, 2026	0.94	0.94	0.94	0.94	2000.00
Sep 04, 2026	1.00	1.00	1.00	1.00	0.000
Sep 03, 2026	1.00	1.00	1.00	1.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zimplats Holdings Ltd.	8.87
Andrada Mining Ltd.	0.0841
Rainbow Rare Earths Ltd.	0.25
Tertiary Minerals Plc	0.0004
Cadence Minerals Plc	0.01

Price Related Metrics

Market Cap

164.95M