Innovator U.S. Small Cp 10 Buf ETF - Qt (RBUF)
26.71
-0.12
(-0.43%)
USD |
BATS |
Nov 15, 16:00
RBUF Price: 26.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.77 | 26.77 | 26.70 | 26.71 | 8126.00 |
| Nov 14, 2024 | 26.92 | 26.92 | 26.82 | 26.82 | 12700.00 |
| Nov 13, 2024 | 27.05 | 27.05 | 26.91 | 26.91 | 1593.00 |
| Nov 12, 2024 | 27.02 | 27.03 | 26.95 | 26.96 | 9907.00 |
| Nov 11, 2024 | 27.09 | 27.10 | 27.00 | 27.05 | 2517.00 |
| Nov 08, 2024 | 26.94 | 27.02 | 26.90 | 26.98 | 43988.00 |
| Nov 07, 2024 | 26.84 | 26.93 | 26.84 | 26.90 | 5180.00 |
| Nov 06, 2024 | 26.95 | 26.95 | 26.83 | 26.89 | 6645.00 |
| Nov 05, 2024 | 26.32 | 26.46 | 26.32 | 26.46 | 20151.00 |
| Nov 04, 2024 | 26.29 | 26.35 | 26.23 | 26.25 | 61495.00 |
| Nov 01, 2024 | 26.25 | 26.29 | 26.19 | 26.24 | 16544.00 |
| Oct 31, 2024 | 26.27 | 26.28 | 26.13 | 26.13 | 9356.00 |
| Oct 30, 2024 | 26.36 | 26.44 | 26.30 | 26.33 | 21171.00 |
| Oct 29, 2024 | 26.33 | 26.33 | 26.31 | 26.31 | 1148.00 |
| Oct 28, 2024 | 26.34 | 26.39 | 26.33 | 26.38 | 2.131M |
| Oct 25, 2024 | 26.28 | 26.30 | 26.15 | 26.15 | 1.919M |
| Oct 24, 2024 | 26.20 | 26.25 | 26.14 | 26.24 | 4457.00 |
| Oct 23, 2024 | 26.21 | 26.23 | 26.12 | 26.17 | 2761.00 |
| Oct 22, 2024 | 26.28 | 26.29 | 26.24 | 26.24 | 687.00 |
| Oct 21, 2024 | 26.38 | 26.38 | 26.27 | 26.27 | 4768.00 |
| Oct 18, 2024 | 26.42 | 26.46 | 26.41 | 26.45 | 14255.00 |
| Oct 17, 2024 | 26.41 | 26.45 | 26.39 | 26.42 | 1958.00 |
| Oct 16, 2024 | 26.45 | 26.46 | 26.44 | 26.44 | 1646.00 |
| Oct 15, 2024 | 26.27 | 26.39 | 26.27 | 26.33 | 3737.00 |
| Oct 14, 2024 | 26.25 | 26.33 | 26.24 | 26.30 | 1734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Aug 05 2024
27.05
Maximum
Nov 11 2024
25.88
Average
25.83
Median