Innovator U.S. Small Cp 10 Buf ETF - Qt (RBUF)
26.14
+0.01
(+0.06%)
USD |
BATS |
Sep 27, 16:00
26.17
+0.03
(+0.12%)
Pre-Market: 20:00
RBUF Price: 26.14 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.17 | 26.17 | 26.14 | 26.14 | 4384.00 |
Sep 26, 2024 | 26.12 | 26.15 | 26.12 | 26.12 | 435.00 |
Sep 25, 2024 | 26.12 | 26.15 | 26.12 | 26.13 | 3181.00 |
Sep 24, 2024 | 26.14 | 26.14 | 26.12 | 26.12 | 1789.00 |
Sep 23, 2024 | 26.14 | 26.15 | 26.10 | 26.10 | 1983.00 |
Sep 20, 2024 | 26.05 | 26.11 | 26.05 | 26.11 | 392.00 |
Sep 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 234.00 |
Sep 18, 2024 | 26.03 | 26.03 | 25.98 | 25.98 | 1015.00 |
Sep 17, 2024 | 26.01 | 26.01 | 25.96 | 25.96 | 330.00 |
Sep 16, 2024 | 25.93 | 25.97 | 25.93 | 25.96 | 1015.00 |
Sep 13, 2024 | 25.87 | 25.92 | 25.87 | 25.92 | 2131.00 |
Sep 12, 2024 | 25.66 | 25.76 | 25.66 | 25.73 | 512.00 |
Sep 11, 2024 | 25.47 | 25.62 | 25.47 | 25.62 | 703.00 |
Sep 10, 2024 | 25.58 | 25.58 | 25.52 | 25.58 | 66911.00 |
Sep 09, 2024 | 25.63 | 25.63 | 25.60 | 25.61 | 2447.00 |
Sep 06, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 1301.00 |
Sep 05, 2024 | 25.72 | 25.72 | 25.66 | 25.66 | 189.00 |
Sep 04, 2024 | 25.74 | 25.74 | 25.67 | 25.70 | 1996.00 |
Sep 03, 2024 | 25.81 | 25.81 | 25.71 | 25.71 | 1278.00 |
Aug 30, 2024 | 25.86 | 25.90 | 25.86 | 25.90 | 1154.00 |
Aug 29, 2024 | 25.87 | 25.88 | 25.83 | 25.84 | 968.00 |
Aug 28, 2024 | 25.83 | 25.83 | 25.79 | 25.79 | 614.00 |
Aug 27, 2024 | 25.78 | 25.84 | 25.78 | 25.82 | 1726.00 |
Aug 26, 2024 | 25.89 | 25.89 | 25.83 | 25.83 | 557.00 |
Aug 23, 2024 | 25.81 | 25.83 | 25.81 | 25.83 | 474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Aug 05 2024
26.14
Maximum
Sep 27 2024
25.60
Average
25.64
Median
Aug 20 2024