Vicarious Surgical Total Return Level Analysis

Vicarious Surgical Inc (RBOT)

0.3248 +0.01 (+3.08%) USD | NYSE | Jun 03, 16:00

0.33 +0.01 (+1.60%) Pre-Market: 07:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 03, 2024	0.3248
May 31, 2024	0.3151
May 30, 2024	0.2976
May 29, 2024	0.30
May 28, 2024	0.331
May 24, 2024	0.3502
May 23, 2024	0.3733
May 22, 2024	0.4184
May 21, 2024	0.3555
May 20, 2024	0.3814
May 17, 2024	0.4223
May 16, 2024	0.3301
May 15, 2024	0.3083
May 14, 2024	0.3296
May 13, 2024	0.285
May 10, 2024	0.29
May 09, 2024	0.2955
May 08, 2024	0.3023
May 07, 2024	0.3029
May 06, 2024	0.301
May 03, 2024	0.3104
May 02, 2024	0.3014
May 01, 2024	0.281
April 30, 2024	0.2806
April 29, 2024	0.28

Date	Value
April 26, 2024	0.27
April 25, 2024	0.263
April 24, 2024	0.2729
April 23, 2024	0.2836
April 22, 2024	0.2714
April 19, 2024	0.288
April 18, 2024	0.279
April 17, 2024	0.277
April 16, 2024	0.2931
April 15, 2024	0.2937
April 12, 2024	0.3132
April 11, 2024	0.327
April 10, 2024	0.3262
April 09, 2024	0.34
April 08, 2024	0.2978
April 05, 2024	0.274
April 04, 2024	0.252
April 03, 2024	0.2756
April 02, 2024	0.2758
April 01, 2024	0.2926
March 28, 2024	0.3015
March 27, 2024	0.2923
March 26, 2024	0.3208
March 25, 2024	0.3349
March 22, 2024	0.3418

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2203

Minimum

Nov 14 2023

14.96

Maximum

Sep 30 2021

3.514

Average

2.635

Median

Total Return Level Benchmarks