SPDR® Blmbrg SASB Corp Bd ESG Slct ETF (DELISTED) (RBND:DL)
20.97
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
RBND:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2023 | 20.97 |
| April 18, 2023 | 20.97 |
| April 17, 2023 | 20.97 |
| April 14, 2023 | 20.97 |
| April 13, 2023 | 20.97 |
| April 12, 2023 | 20.97 |
| April 11, 2023 | 20.97 |
| April 10, 2023 | 20.97 |
| April 06, 2023 | 21.05 |
| April 05, 2023 | 21.06 |
| April 04, 2023 | 20.99 |
| April 03, 2023 | 20.96 |
| March 31, 2023 | 20.87 |
| March 30, 2023 | 20.70 |
| March 29, 2023 | 20.66 |
| March 28, 2023 | 20.59 |
| March 27, 2023 | 20.62 |
| March 24, 2023 | 20.86 |
| March 23, 2023 | 20.80 |
| March 22, 2023 | 20.76 |
| March 21, 2023 | 20.64 |
| March 20, 2023 | 20.58 |
| March 17, 2023 | 20.65 |
| March 16, 2023 | 20.56 |
| March 15, 2023 | 20.60 |
| Date | Value |
|---|---|
| March 14, 2023 | 20.44 |
| March 13, 2023 | 20.50 |
| March 10, 2023 | 20.46 |
| March 09, 2023 | 20.21 |
| March 08, 2023 | 20.19 |
| March 07, 2023 | 20.22 |
| March 06, 2023 | 20.27 |
| March 03, 2023 | 20.33 |
| March 02, 2023 | 20.14 |
| March 01, 2023 | 20.14 |
| February 28, 2023 | 20.24 |
| February 27, 2023 | 20.23 |
| February 24, 2023 | 20.24 |
| February 23, 2023 | 20.34 |
| February 22, 2023 | 20.23 |
| February 21, 2023 | 20.19 |
| February 17, 2023 | 20.41 |
| February 16, 2023 | 20.34 |
| February 15, 2023 | 20.46 |
| February 14, 2023 | 20.54 |
| February 13, 2023 | 20.57 |
| February 10, 2023 | 20.53 |
| February 09, 2023 | 20.63 |
| February 08, 2023 | 20.76 |
| February 07, 2023 | 20.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.91
Minimum
Oct 20 2022
24.28
Maximum
Sep 22 2021
22.26
Average
22.96
Median
Mar 16 2021