Cloopen Group Holding Ltd. (RAASY)
2.27
-0.05
(-2.16%)
USD |
OTCM |
Aug 26, 16:00
Cloopen Group 1 Year Total Returns (Daily) : 51.33% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 51.33% |
| August 25, 2026 | 54.67% |
| August 24, 2026 | 63.45% |
| August 21, 2026 | 61.97% |
| August 20, 2026 | 57.78% |
| August 19, 2026 | 186.5% |
| August 18, 2026 | 38.82% |
| August 17, 2026 | 43.33% |
| August 14, 2026 | 43.33% |
| August 13, 2026 | 43.33% |
| August 12, 2026 | 46.26% |
| August 11, 2026 | 48.28% |
| August 10, 2026 | 50.00% |
| August 07, 2026 | 187.5% |
| August 06, 2026 | 25.30% |
| August 05, 2026 | 26.99% |
| August 04, 2026 | 29.38% |
| August 03, 2026 | 28.75% |
| July 31, 2026 | 26.88% |
| July 30, 2026 | 26.75% |
| July 29, 2026 | 29.22% |
| July 28, 2026 | 29.87% |
| July 27, 2026 | 34.67% |
| July 24, 2026 | 32.89% |
| July 23, 2026 | 32.89% |
| Date | Value |
|---|---|
| July 22, 2026 | 36.67% |
| July 21, 2026 | 37.42% |
| July 20, 2026 | 39.31% |
| July 17, 2026 | 44.29% |
| July 16, 2026 | 45.00% |
| July 15, 2026 | 46.04% |
| July 14, 2026 | 50.37% |
| July 13, 2026 | 56.15% |
| July 10, 2026 | 58.59% |
| July 09, 2026 | 61.60% |
| July 08, 2026 | 69.17% |
| July 07, 2026 | 68.33% |
| July 06, 2026 | 69.17% |
| July 02, 2026 | 70.00% |
| July 01, 2026 | 71.67% |
| June 30, 2026 | 73.33% |
| June 29, 2026 | 79.13% |
| June 26, 2026 | 87.27% |
| June 25, 2026 | 86.36% |
| June 24, 2026 | 92.38% |
| June 23, 2026 | 101.0% |
| June 22, 2026 | 99.00% |
| June 18, 2026 | 99.00% |
| June 17, 2026 | 99.00% |
| June 16, 2026 | 111.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coolpad Group Ltd. | -36.60% |
| Cheetah Mobile, Inc. | -50.33% |
| Datasea Intelligent Technology Ltd. | -68.47% |
| Cango, Inc. | -90.31% |
| Weimob, Inc. | -50.14% |