Cloopen Group Holding Ltd. (RAASY)
2.10
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Cloopen Group 1 Year Total Returns (Daily) : 110.0% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 110.0% |
| June 09, 2026 | 110.0% |
| June 08, 2026 | 91.82% |
| June 05, 2026 | 77.50% |
| June 04, 2026 | 75.00% |
| June 03, 2026 | 75.00% |
| June 02, 2026 | 71.67% |
| June 01, 2026 | 69.17% |
| May 29, 2026 | 67.50% |
| May 28, 2026 | 76.52% |
| May 27, 2026 | 90.00% |
| May 26, 2026 | 120.0% |
| May 22, 2026 | 90.91% |
| May 21, 2026 | 120.0% |
| May 20, 2026 | 120.0% |
| May 19, 2026 | 120.0% |
| May 18, 2026 | 238.5% |
| May 15, 2026 | 109.1% |
| May 14, 2026 | 120.0% |
| May 13, 2026 | 120.0% |
| May 12, 2026 | 123.8% |
| May 11, 2026 | 34.29% |
| May 08, 2026 | 28.57% |
| May 07, 2026 | 28.57% |
| May 06, 2026 | 12.38% |
| Date | Value |
|---|---|
| May 05, 2026 | 14.29% |
| May 04, 2026 | -7.69% |
| May 01, 2026 | 26.00% |
| April 30, 2026 | 21.78% |
| April 29, 2026 | 25.74% |
| April 28, 2026 | 48.51% |
| April 27, 2026 | 69.72% |
| April 24, 2026 | 69.72% |
| April 23, 2026 | 68.18% |
| April 22, 2026 | 72.73% |
| April 21, 2026 | 86.27% |
| April 20, 2026 | 23.23% |
| April 17, 2026 | 29.03% |
| April 16, 2026 | 30.00% |
| April 15, 2026 | 30.00% |
| April 14, 2026 | 32.65% |
| April 13, 2026 | 62.86% |
| April 10, 2026 | 35.71% |
| April 09, 2026 | 65.38% |
| April 08, 2026 | 61.54% |
| April 07, 2026 | 75.00% |
| April 06, 2026 | 69.35% |
| April 02, 2026 | 55.56% |
| April 01, 2026 | 50.00% |
| March 31, 2026 | 44.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheetah Mobile, Inc. | -6.37% |
| Datasea Intelligent Technology Ltd. | -59.57% |
| Cango, Inc. | -87.91% |
| Weimob, Inc. | -50.14% |
| Next Technology Holding, Inc. | -99.40% |