Cloopen Group Holding Ltd. (RAASY)
2.53
+0.02
(+0.80%)
USD |
OTCM |
Oct 16, 16:00
Cloopen Group 1 Year Total Returns (Daily) : 153.0% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 153.0% |
| October 15, 2026 | 151.0% |
| October 14, 2026 | 101.6% |
| October 13, 2026 | 92.31% |
| October 12, 2026 | 96.15% |
| October 09, 2026 | 110.8% |
| October 08, 2026 | 134.3% |
| October 07, 2026 | 133.3% |
| October 06, 2026 | 132.4% |
| October 05, 2026 | 128.2% |
| October 02, 2026 | 131.8% |
| October 01, 2026 | 131.8% |
| September 30, 2026 | 128.2% |
| September 29, 2026 | 132.4% |
| September 28, 2026 | 129.1% |
| September 25, 2026 | 130.4% |
| September 24, 2026 | 124.3% |
| September 23, 2026 | 119.1% |
| September 22, 2026 | 120.0% |
| September 21, 2026 | 108.0% |
| September 18, 2026 | 100.0% |
| September 17, 2026 | 89.23% |
| September 16, 2026 | 82.22% |
| September 15, 2026 | 93.85% |
| September 14, 2026 | 80.71% |
| Date | Value |
|---|---|
| September 11, 2026 | 63.82% |
| September 10, 2026 | 76.43% |
| September 09, 2026 | 81.48% |
| September 08, 2026 | 81.48% |
| September 04, 2026 | 71.03% |
| September 03, 2026 | 88.46% |
| September 02, 2026 | 53.16% |
| September 01, 2026 | 54.43% |
| August 31, 2026 | 53.16% |
| August 28, 2026 | 53.80% |
| August 27, 2026 | 50.32% |
| August 26, 2026 | 51.33% |
| August 25, 2026 | 54.67% |
| August 24, 2026 | 63.45% |
| August 21, 2026 | 61.97% |
| August 20, 2026 | 57.78% |
| August 19, 2026 | 186.5% |
| August 18, 2026 | 38.82% |
| August 17, 2026 | 43.33% |
| August 14, 2026 | 43.33% |
| August 13, 2026 | 43.33% |
| August 12, 2026 | 46.26% |
| August 11, 2026 | 48.28% |
| August 10, 2026 | 50.00% |
| August 07, 2026 | 187.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kingdee International Software Group Co., Ltd. | -39.23% |
| Coolpad Group Ltd. | -51.67% |
| Cheetah Mobile, Inc. | -68.56% |
| Datasea Intelligent Technology Ltd. | -71.32% |
| Cango, Inc. | -85.29% |