Datasea Intelligent Technology Ltd. (DTSS)
0.9151
-0.30
(-24.99%)
USD |
NASDAQ |
Sep 18, 16:00
0.89
-0.03
(-2.74%)
After-Hours: 20:00
Datasea Intelligent Technology 1 Year Total Returns (Daily) : -42.72% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -42.72% |
| September 16, 2026 | -72.88% |
| September 15, 2026 | -69.23% |
| September 14, 2026 | -68.47% |
| September 11, 2026 | -69.01% |
| September 10, 2026 | -69.56% |
| September 09, 2026 | -68.24% |
| September 08, 2026 | -66.35% |
| September 04, 2026 | -68.12% |
| September 03, 2026 | -67.32% |
| September 02, 2026 | -69.56% |
| September 01, 2026 | -68.91% |
| August 31, 2026 | -67.69% |
| August 28, 2026 | -66.16% |
| August 27, 2026 | -66.51% |
| August 26, 2026 | -68.47% |
| August 25, 2026 | -67.10% |
| August 24, 2026 | -62.33% |
| August 21, 2026 | -61.36% |
| August 20, 2026 | -60.98% |
| August 19, 2026 | -61.32% |
| August 18, 2026 | -59.95% |
| August 17, 2026 | -58.16% |
| August 14, 2026 | -58.04% |
| August 13, 2026 | -59.53% |
| Date | Value |
|---|---|
| August 12, 2026 | -58.66% |
| August 11, 2026 | -60.05% |
| August 10, 2026 | -60.91% |
| August 07, 2026 | -56.70% |
| August 06, 2026 | -58.85% |
| August 05, 2026 | -56.09% |
| August 04, 2026 | -58.84% |
| August 03, 2026 | -61.57% |
| July 31, 2026 | -64.14% |
| July 30, 2026 | -60.32% |
| July 29, 2026 | -57.50% |
| July 28, 2026 | -60.65% |
| July 27, 2026 | -62.11% |
| July 24, 2026 | -59.23% |
| July 23, 2026 | -60.62% |
| July 22, 2026 | -63.62% |
| July 21, 2026 | -62.46% |
| July 20, 2026 | -62.15% |
| July 17, 2026 | -59.60% |
| July 16, 2026 | -57.50% |
| July 15, 2026 | -58.45% |
| July 14, 2026 | -59.63% |
| July 13, 2026 | -60.78% |
| July 10, 2026 | -61.91% |
| July 09, 2026 | -60.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheetah Mobile, Inc. | -65.10% |
| Weimob, Inc. | -50.14% |
| Next Technology Holding, Inc. | -99.75% |
| Agora, Inc. (China) | 5.74% |
| Linklogis, Inc. | 25.33% |