Mackenzie US Large Cap Equity Index ETF (QUU.TO)
314.33
+4.51
(+1.46%)
CAD |
TSX |
Sep 21, 13:31
QUU.TO Total Return Level : 346.49 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 346.49 |
| September 17, 2026 | 346.19 |
| September 16, 2026 | 342.24 |
| September 15, 2026 | 341.56 |
| September 14, 2026 | 343.13 |
| September 11, 2026 | 343.57 |
| September 10, 2026 | 340.38 |
| September 09, 2026 | 341.46 |
| September 08, 2026 | 342.50 |
| September 04, 2026 | 345.30 |
| September 03, 2026 | 345.42 |
| September 02, 2026 | 343.04 |
| September 01, 2026 | 342.86 |
| August 31, 2026 | 345.10 |
| August 28, 2026 | 346.85 |
| August 27, 2026 | 346.95 |
| August 26, 2026 | 344.60 |
| August 25, 2026 | 343.47 |
| August 24, 2026 | 343.04 |
| August 21, 2026 | 342.21 |
| August 20, 2026 | 341.27 |
| August 19, 2026 | 344.83 |
| August 18, 2026 | 346.05 |
| August 17, 2026 | 348.00 |
| August 14, 2026 | 349.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 351.55 |
| August 12, 2026 | 349.66 |
| August 11, 2026 | 347.89 |
| August 10, 2026 | 349.30 |
| August 07, 2026 | 349.51 |
| August 06, 2026 | 349.42 |
| August 05, 2026 | 349.90 |
| August 04, 2026 | 351.91 |
| July 31, 2026 | 339.54 |
| July 30, 2026 | 336.61 |
| July 29, 2026 | 332.47 |
| July 28, 2026 | 338.75 |
| July 27, 2026 | 338.14 |
| July 24, 2026 | 337.92 |
| July 23, 2026 | 337.38 |
| July 22, 2026 | 341.63 |
| July 21, 2026 | 342.37 |
| July 20, 2026 | 338.42 |
| July 17, 2026 | 337.90 |
| July 16, 2026 | 341.39 |
| July 15, 2026 | 343.56 |
| July 14, 2026 | 343.22 |
| July 13, 2026 | 344.00 |
| July 10, 2026 | 347.19 |
| July 09, 2026 | 345.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median