First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
89.01
+0.60
(+0.68%)
USD |
NASDAQ |
May 24, 16:00
QQXT 1 Year Total Returns (Daily): 11.89% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 11.89% |
| May 23, 2024 | 11.02% |
| May 22, 2024 | 10.73% |
| May 21, 2024 | 11.22% |
| May 20, 2024 | 11.17% |
| May 17, 2024 | 12.08% |
| May 16, 2024 | 12.74% |
| May 15, 2024 | 11.11% |
| May 14, 2024 | 10.88% |
| May 13, 2024 | 10.56% |
| May 10, 2024 | 10.17% |
| May 09, 2024 | 10.07% |
| May 08, 2024 | 8.40% |
| May 07, 2024 | 9.02% |
| May 06, 2024 | 8.61% |
| May 03, 2024 | 9.36% |
| May 02, 2024 | 8.31% |
| May 01, 2024 | 5.89% |
| April 30, 2024 | 6.25% |
| April 29, 2024 | 8.01% |
| April 26, 2024 | 9.71% |
| April 25, 2024 | 8.00% |
| April 24, 2024 | 6.94% |
| April 23, 2024 | 6.82% |
| April 22, 2024 | 5.81% |
| Date | Value |
|---|---|
| April 19, 2024 | 4.74% |
| April 18, 2024 | 4.64% |
| April 17, 2024 | 4.97% |
| April 16, 2024 | 6.19% |
| April 15, 2024 | 6.60% |
| April 12, 2024 | 8.09% |
| April 11, 2024 | 8.96% |
| April 10, 2024 | 8.68% |
| April 09, 2024 | 10.89% |
| April 08, 2024 | 10.45% |
| April 05, 2024 | 10.30% |
| April 04, 2024 | 9.06% |
| April 03, 2024 | 9.80% |
| April 02, 2024 | 9.76% |
| April 01, 2024 | 10.93% |
| March 28, 2024 | 16.10% |
| March 27, 2024 | 16.27% |
| March 26, 2024 | 15.34% |
| March 25, 2024 | 15.50% |
| March 22, 2024 | 16.71% |
| March 21, 2024 | 15.27% |
| March 20, 2024 | 16.16% |
| March 19, 2024 | 16.44% |
| March 18, 2024 | 15.92% |
| March 15, 2024 | 15.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.50%
Minimum
Oct 20 2022
83.06%
Maximum
Mar 22 2021
12.87%
Average
10.88%
Median
May 14 2024