Invesco QQQ Hedged Advantage ETF (QQHG)
65.50
-0.65
(-0.99%)
USD |
NASDAQ |
Aug 31, 16:00
QQHG Total Return Level : 65.69 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 65.69 |
| August 28, 2026 | 66.34 |
| August 27, 2026 | 66.64 |
| August 26, 2026 | 66.18 |
| August 25, 2026 | 66.05 |
| August 24, 2026 | 65.86 |
| August 21, 2026 | 66.29 |
| August 20, 2026 | 66.23 |
| August 19, 2026 | 66.28 |
| August 18, 2026 | 66.33 |
| August 17, 2026 | 67.13 |
| August 14, 2026 | 67.07 |
| August 13, 2026 | 67.21 |
| August 12, 2026 | 66.59 |
| August 11, 2026 | 66.37 |
| August 10, 2026 | 66.52 |
| August 07, 2026 | 66.79 |
| August 06, 2026 | 66.43 |
| August 05, 2026 | 66.42 |
| August 04, 2026 | 66.69 |
| August 03, 2026 | 65.51 |
| July 31, 2026 | 64.96 |
| July 30, 2026 | 64.53 |
| July 29, 2026 | 63.42 |
| July 28, 2026 | 64.07 |
| Date | Value |
|---|---|
| July 27, 2026 | 64.42 |
| July 24, 2026 | 64.61 |
| July 23, 2026 | 64.95 |
| July 22, 2026 | 65.60 |
| July 21, 2026 | 65.79 |
| July 20, 2026 | 65.11 |
| July 17, 2026 | 65.08 |
| July 16, 2026 | 65.34 |
| July 15, 2026 | 65.98 |
| July 14, 2026 | 66.17 |
| July 13, 2026 | 65.74 |
| July 10, 2026 | 66.40 |
| July 09, 2026 | 66.27 |
| July 08, 2026 | 65.73 |
| July 07, 2026 | 65.57 |
| July 06, 2026 | 66.12 |
| July 02, 2026 | 65.73 |
| July 01, 2026 | 66.35 |
| June 30, 2026 | 67.03 |
| June 29, 2026 | 66.17 |
| June 26, 2026 | 65.57 |
| June 25, 2026 | 65.69 |
| June 24, 2026 | 65.44 |
| June 23, 2026 | 65.59 |
| June 22, 2026 | 66.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median