Quantum eMotion Corp. (QNC)
2.03
+0.27
(+15.34%)
USD |
NYAM |
Sep 23, 16:00
2.035
0.00 (0.00%)
After-Hours: 20:00
Quantum eMotion 1 Year Total Returns (Daily) : 89.54% for Sept. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 23, 2026 | 89.54% |
| September 22, 2026 | 60.00% |
| September 21, 2026 | 69.22% |
| September 18, 2026 | 57.55% |
| September 17, 2026 | 83.78% |
| September 16, 2026 | 84.74% |
| September 15, 2026 | 97.11% |
| September 14, 2026 | 110.1% |
| September 11, 2026 | 94.95% |
| September 10, 2026 | 110.8% |
| September 09, 2026 | 118.6% |
| September 08, 2026 | 122.1% |
| September 04, 2026 | 111.6% |
| September 03, 2026 | 113.4% |
| September 02, 2026 | 130.8% |
| September 01, 2026 | 123.8% |
| August 31, 2026 | 131.8% |
| August 28, 2026 | 129.4% |
| August 27, 2026 | 116.6% |
| August 26, 2026 | 180.6% |
| August 25, 2026 | 166.0% |
| August 24, 2026 | 162.9% |
| August 21, 2026 | 182.4% |
| August 20, 2026 | 205.0% |
| August 19, 2026 | 207.6% |
| Date | Value |
|---|---|
| August 18, 2026 | 193.3% |
| August 17, 2026 | 180.1% |
| August 14, 2026 | 198.5% |
| August 13, 2026 | 186.2% |
| August 12, 2026 | 180.2% |
| August 11, 2026 | 173.4% |
| August 10, 2026 | 150.3% |
| August 07, 2026 | 150.5% |
| August 06, 2026 | 135.4% |
| August 05, 2026 | 141.9% |
| August 04, 2026 | 150.0% |
| August 03, 2026 | 138.1% |
| July 31, 2026 | 128.6% |
| July 30, 2026 | 126.6% |
| July 29, 2026 | 99.79% |
| July 28, 2026 | 106.9% |
| July 27, 2026 | 120.0% |
| July 24, 2026 | 104.9% |
| July 23, 2026 | 98.90% |
| July 22, 2026 | 104.6% |
| July 21, 2026 | 91.89% |
| July 20, 2026 | 83.26% |
| July 17, 2026 | 83.28% |
| July 16, 2026 | 100.0% |
| July 15, 2026 | 112.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oculus, Inc. | -19.73% |
| WISeKey International Holding Ltd. | -3.25% |
| IonQ, Inc. | -43.39% |
| Credo Technology Group Holding Ltd. | 19.48% |
| Intchains Group Ltd. | -45.36% |