QuoteMedia, Inc. (QMCI)
0.152
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
QuoteMedia Total Return Level : 0.152 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.152 |
| September 24, 2026 | 0.152 |
| September 23, 2026 | 0.152 |
| September 22, 2026 | 0.152 |
| September 21, 2026 | 0.16 |
| September 18, 2026 | 0.16 |
| September 17, 2026 | 0.16 |
| September 16, 2026 | 0.15 |
| September 15, 2026 | 0.15 |
| September 14, 2026 | 0.15 |
| September 11, 2026 | 0.15 |
| September 10, 2026 | 0.15 |
| September 09, 2026 | 0.155 |
| September 08, 2026 | 0.155 |
| September 04, 2026 | 0.155 |
| September 03, 2026 | 0.155 |
| September 02, 2026 | 0.1402 |
| September 01, 2026 | 0.1402 |
| August 31, 2026 | 0.1402 |
| August 28, 2026 | 0.1402 |
| August 27, 2026 | 0.1402 |
| August 26, 2026 | 0.1402 |
| August 25, 2026 | 0.1402 |
| August 24, 2026 | 0.1402 |
| August 21, 2026 | 0.15 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.16 |
| August 19, 2026 | 0.16 |
| August 18, 2026 | 0.15 |
| August 17, 2026 | 0.15 |
| August 14, 2026 | 0.151 |
| August 13, 2026 | 0.152 |
| August 12, 2026 | 0.1517 |
| August 11, 2026 | 0.165 |
| August 10, 2026 | 0.1511 |
| August 07, 2026 | 0.157 |
| August 06, 2026 | 0.157 |
| August 05, 2026 | 0.157 |
| August 04, 2026 | 0.157 |
| August 03, 2026 | 0.157 |
| July 31, 2026 | 0.15 |
| July 30, 2026 | 0.152 |
| July 29, 2026 | 0.15 |
| July 28, 2026 | 0.15 |
| July 27, 2026 | 0.15 |
| July 24, 2026 | 0.15 |
| July 23, 2026 | 0.15 |
| July 22, 2026 | 0.15 |
| July 21, 2026 | 0.151 |
| July 20, 2026 | 0.151 |
| July 17, 2026 | 0.151 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invent Ventures, Inc. | 0.021 |
| Aether Holdings, Inc. | 3.70 |
| Wealthfront Corp. | 10.18 |
| FactSet Research Systems, Inc. | 294.55 |
| Value Line, Inc. | 290.46 |