FlexShares Dev Mks ex-US Qual Lw Vol ETF (QLVD)
26.31
+0.01
(+0.05%)
USD |
NYSEARCA |
Jul 02, 16:00
QLVD 1 Year Total Returns (Daily): 6.58% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 6.58% |
July 01, 2024 | 6.53% |
June 28, 2024 | 6.94% |
June 27, 2024 | 6.87% |
June 26, 2024 | 7.33% |
June 25, 2024 | 8.08% |
June 24, 2024 | 7.55% |
June 21, 2024 | 5.48% |
June 20, 2024 | 6.40% |
June 18, 2024 | 5.65% |
June 17, 2024 | 5.73% |
June 14, 2024 | 6.51% |
June 13, 2024 | 7.27% |
June 12, 2024 | 8.81% |
June 11, 2024 | 8.31% |
June 10, 2024 | 9.12% |
June 07, 2024 | 9.43% |
June 06, 2024 | 9.64% |
June 05, 2024 | 10.14% |
June 04, 2024 | 9.13% |
June 03, 2024 | 8.65% |
May 31, 2024 | 10.60% |
May 30, 2024 | 8.68% |
May 29, 2024 | 6.69% |
May 28, 2024 | 8.16% |
Date | Value |
---|---|
May 24, 2024 | 7.87% |
May 23, 2024 | 6.40% |
May 22, 2024 | 5.69% |
May 21, 2024 | 6.44% |
May 20, 2024 | 6.51% |
May 17, 2024 | 6.42% |
May 16, 2024 | 5.99% |
May 15, 2024 | 5.82% |
May 14, 2024 | 5.28% |
May 13, 2024 | 5.05% |
May 10, 2024 | 4.85% |
May 09, 2024 | 4.20% |
May 08, 2024 | 3.28% |
May 07, 2024 | 3.42% |
May 06, 2024 | 3.25% |
May 03, 2024 | 3.72% |
May 02, 2024 | 3.64% |
May 01, 2024 | 1.75% |
April 30, 2024 | 1.85% |
April 29, 2024 | 2.76% |
April 26, 2024 | 3.30% |
April 25, 2024 | 3.01% |
April 24, 2024 | 2.25% |
April 23, 2024 | 3.12% |
April 22, 2024 | 2.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.41%
Minimum
Sep 27 2022
42.19%
Maximum
Mar 23 2021
4.53%
Average
4.96%
Median