Calvert International Responsible ETF (CVIE)
57.64
-0.06
(-0.10%)
USD |
NYSEARCA |
Jul 08, 16:00
57.64
0.00 (0.00%)
After-Hours: 18:35
CVIE 1 Year Total Returns (Daily): 15.98% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.98% |
July 03, 2024 | 13.75% |
July 02, 2024 | 12.41% |
July 01, 2024 | 12.03% |
June 28, 2024 | 13.01% |
June 27, 2024 | 13.09% |
June 26, 2024 | 13.90% |
June 25, 2024 | 14.83% |
June 24, 2024 | 14.60% |
June 21, 2024 | 11.67% |
June 20, 2024 | 12.33% |
June 18, 2024 | 10.79% |
June 17, 2024 | 10.26% |
June 14, 2024 | 10.53% |
June 13, 2024 | 11.98% |
June 12, 2024 | 14.44% |
June 11, 2024 | 13.64% |
June 10, 2024 | 14.76% |
June 07, 2024 | 15.53% |
June 06, 2024 | 15.83% |
June 05, 2024 | 16.51% |
June 04, 2024 | 15.05% |
June 03, 2024 | 15.23% |
May 31, 2024 | 17.86% |
May 30, 2024 | 16.01% |
Date | Value |
---|---|
May 29, 2024 | 14.31% |
May 28, 2024 | 16.28% |
May 24, 2024 | 17.67% |
May 23, 2024 | 15.16% |
May 22, 2024 | 13.91% |
May 21, 2024 | 14.70% |
May 20, 2024 | 15.05% |
May 17, 2024 | 15.80% |
May 16, 2024 | 16.17% |
May 15, 2024 | 15.72% |
May 14, 2024 | 15.43% |
May 13, 2024 | 14.55% |
May 10, 2024 | 13.81% |
May 09, 2024 | 13.36% |
May 08, 2024 | 12.24% |
May 07, 2024 | 12.48% |
May 06, 2024 | 12.23% |
May 03, 2024 | 12.72% |
May 02, 2024 | 11.86% |
May 01, 2024 | 9.48% |
April 30, 2024 | 9.58% |
April 29, 2024 | 10.97% |
April 26, 2024 | 11.93% |
April 25, 2024 | 10.97% |
April 24, 2024 | 9.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
8.00%
Minimum
Apr 18 2024
22.81%
Maximum
Mar 15 2024
14.39%
Average
14.55%
Median
May 13 2024