Simplify Multi-QIS Alternative ETF (QIS)
24.63
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 27, 16:00
24.78
+0.15
(+0.61%)
After-Hours: 20:00
QIS Total Return Level: 25.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 25.69 |
September 26, 2024 | 25.71 |
September 25, 2024 | 25.72 |
September 24, 2024 | 25.76 |
September 23, 2024 | 25.83 |
September 20, 2024 | 25.82 |
September 19, 2024 | 25.61 |
September 18, 2024 | 25.64 |
September 17, 2024 | 25.75 |
September 16, 2024 | 25.73 |
September 13, 2024 | 25.80 |
September 12, 2024 | 25.88 |
September 11, 2024 | 25.94 |
September 10, 2024 | 25.88 |
September 09, 2024 | 25.69 |
September 06, 2024 | 25.73 |
September 05, 2024 | 25.69 |
September 04, 2024 | 25.76 |
September 03, 2024 | 25.91 |
August 30, 2024 | 25.75 |
August 29, 2024 | 25.79 |
August 28, 2024 | 25.80 |
August 27, 2024 | 25.78 |
August 26, 2024 | 25.85 |
August 23, 2024 | 25.83 |
Date | Value |
---|---|
August 22, 2024 | 25.70 |
August 21, 2024 | 25.78 |
August 20, 2024 | 25.73 |
August 19, 2024 | 25.67 |
August 16, 2024 | 25.74 |
August 15, 2024 | 25.61 |
August 14, 2024 | 25.45 |
August 13, 2024 | 25.41 |
August 12, 2024 | 25.55 |
August 09, 2024 | 25.40 |
August 08, 2024 | 25.94 |
August 07, 2024 | 25.35 |
August 06, 2024 | 25.69 |
August 05, 2024 | 25.56 |
August 02, 2024 | 26.10 |
August 01, 2024 | 26.06 |
July 31, 2024 | 25.88 |
July 30, 2024 | 26.09 |
July 29, 2024 | 26.00 |
July 26, 2024 | 26.04 |
July 25, 2024 | 26.12 |
July 24, 2024 | 26.26 |
July 23, 2024 | 26.20 |
July 22, 2024 | 26.24 |
July 19, 2024 | 26.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.03
Minimum
Jul 11 2023
26.46
Maximum
May 28 2024
25.79
Average
25.75
Median