iShares MSCI Europ Quality Div Adv UCITS ETF EUR D (QDVX.DE)
7.377
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
QDVX.DE Price : 7.377 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.359 | 7.394 | 7.351 | 7.377 | 190827.0 |
| Oct 27, 2026 | 7.365 | 7.388 | 7.337 | 7.382 | 44317.00 |
| Oct 26, 2026 | 7.328 | 7.38 | 7.328 | 7.365 | 48195.00 |
| Oct 23, 2026 | 7.345 | 7.348 | 7.308 | 7.347 | 115649.0 |
| Oct 22, 2026 | 7.344 | 7.36 | 7.32 | 7.352 | 79976.00 |
| Oct 21, 2026 | 7.312 | 7.367 | 7.304 | 7.364 | 53455.00 |
| Oct 20, 2026 | 7.301 | 7.323 | 7.275 | 7.311 | 200985.0 |
| Oct 19, 2026 | 7.346 | 7.346 | 7.287 | 7.312 | 78378.00 |
| Oct 16, 2026 | 7.318 | 7.363 | 7.314 | 7.354 | 121546.0 |
| Oct 15, 2026 | 7.281 | 7.323 | 7.27 | 7.309 | 126442.0 |
| Oct 14, 2026 | 7.228 | 7.272 | 7.218 | 7.251 | 396597.0 |
| Oct 13, 2026 | 7.224 | 7.243 | 7.20 | 7.208 | 79711.00 |
| Oct 12, 2026 | 7.143 | 7.171 | 7.14 | 7.171 | 69990.00 |
| Oct 09, 2026 | 7.12 | 7.138 | 7.11 | 7.114 | 90466.00 |
| Oct 08, 2026 | 7.049 | 7.077 | 7.035 | 7.051 | 145405.0 |
| Oct 07, 2026 | 7.101 | 7.119 | 7.068 | 7.092 | 160727.0 |
| Oct 06, 2026 | 7.116 | 7.153 | 7.104 | 7.119 | 98268.00 |
| Oct 05, 2026 | 7.101 | 7.105 | 7.06 | 7.073 | 36680.00 |
| Oct 02, 2026 | 7.026 | 7.07 | 7.026 | 7.061 | 64801.00 |
| Oct 01, 2026 | 7.011 | 7.07 | 6.972 | 7.008 | 124830.0 |
| Sep 30, 2026 | 7.149 | 7.165 | 7.081 | 7.081 | 262210.0 |
| Sep 29, 2026 | 7.121 | 7.154 | 7.099 | 7.104 | 127470.0 |
| Sep 28, 2026 | 7.146 | 7.167 | 7.116 | 7.116 | 67733.00 |
| Sep 25, 2026 | 7.141 | 7.174 | 7.113 | 7.12 | 84966.00 |
| Sep 24, 2026 | 7.116 | 7.141 | 7.095 | 7.103 | 138631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median