Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF EURD (EHFC.DE)
5.273
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
EHFC.DE Price : 5.273 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.261 | 5.273 | 5.252 | 5.273 | 0.000 |
| Oct 27, 2026 | 5.28 | 5.285 | 5.275 | 5.275 | 1094.00 |
| Oct 26, 2026 | 5.266 | 5.284 | 5.264 | 5.284 | 0.000 |
| Oct 23, 2026 | 5.261 | 5.269 | 5.256 | 5.264 | 1053.00 |
| Oct 22, 2026 | 5.254 | 5.261 | 5.249 | 5.261 | 0.000 |
| Oct 21, 2026 | 5.228 | 5.24 | 5.228 | 5.24 | 0.000 |
| Oct 20, 2026 | 5.211 | 5.226 | 5.211 | 5.226 | 0.000 |
| Oct 19, 2026 | 5.218 | 5.218 | 5.191 | 5.191 | 200.00 |
| Oct 16, 2026 | 5.168 | 5.23 | 5.168 | 5.227 | 103.00 |
| Oct 15, 2026 | 5.16 | 5.181 | 5.16 | 5.181 | 0.000 |
| Oct 14, 2026 | 5.059 | 5.109 | 5.059 | 5.109 | 0.000 |
| Oct 13, 2026 | 5.064 | 5.078 | 5.057 | 5.057 | 1799.00 |
| Oct 12, 2026 | 5.003 | 5.034 | 5.003 | 5.034 | 1.000 |
| Oct 09, 2026 | 4.974 | 5.003 | 4.974 | 4.994 | 840.00 |
| Oct 08, 2026 | 4.946 | 4.946 | 4.946 | 4.946 | 0.000 |
| Oct 07, 2026 | 4.920 | 4.946 | 4.920 | 4.946 | 0.000 |
| Oct 06, 2026 | 4.916 | 4.928 | 4.911 | 4.914 | 1162.00 |
| Oct 05, 2026 | 4.902 | 4.916 | 4.89 | 4.89 | 160.00 |
| Oct 02, 2026 | 4.858 | 4.884 | 4.858 | 4.874 | 0.000 |
| Oct 01, 2026 | 4.846 | 4.872 | 4.846 | 4.872 | 655.00 |
| Sep 30, 2026 | 4.942 | 4.942 | 4.903 | 4.903 | 40.00 |
| Sep 29, 2026 | 4.960 | 4.960 | 4.92 | 4.92 | 1.000 |
| Sep 28, 2026 | 5.002 | 5.002 | 4.97 | 4.97 | 0.000 |
| Sep 25, 2026 | 4.976 | 4.982 | 4.964 | 4.964 | 40.00 |
| Sep 24, 2026 | 4.964 | 4.983 | 4.964 | 4.978 | 1981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median