First Trust NASDAQ® Clean Edge® Green Energy ETF (QCLN.TO)
21.27
+0.74
(+3.60%)
CAD |
TSX |
Nov 11, 16:00
QCLN.TO Total Return Price : 21.27 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.27 |
| November 10, 2026 | 20.53 |
| November 09, 2026 | 20.89 |
| November 06, 2026 | 19.80 |
| November 05, 2026 | 19.10 |
| November 04, 2026 | 20.50 |
| November 03, 2026 | 20.74 |
| November 02, 2026 | 20.07 |
| October 30, 2026 | 19.68 |
| October 29, 2026 | 20.36 |
| October 28, 2026 | 20.55 |
| October 27, 2026 | 20.68 |
| October 26, 2026 | 19.71 |
| October 23, 2026 | 19.44 |
| October 22, 2026 | 19.76 |
| October 21, 2026 | 20.78 |
| October 20, 2026 | 20.31 |
| October 19, 2026 | 20.11 |
| October 16, 2026 | 20.06 |
| October 15, 2026 | 20.85 |
| October 14, 2026 | 20.87 |
| October 13, 2026 | 21.90 |
| October 09, 2026 | 22.48 |
| October 08, 2026 | 22.33 |
| October 07, 2026 | 22.98 |
| Date | Value |
|---|---|
| October 06, 2026 | 23.51 |
| October 05, 2026 | 23.29 |
| October 02, 2026 | 23.26 |
| October 01, 2026 | 22.51 |
| September 30, 2026 | 22.46 |
| September 29, 2026 | 22.46 |
| September 28, 2026 | 22.05 |
| September 25, 2026 | 22.76 |
| September 24, 2026 | 22.24 |
| September 23, 2026 | 22.62 |
| September 22, 2026 | 22.86 |
| September 21, 2026 | 22.37 |
| September 18, 2026 | 21.82 |
| September 17, 2026 | 21.97 |
| September 16, 2026 | 21.26 |
| September 15, 2026 | 21.41 |
| September 14, 2026 | 21.57 |
| September 11, 2026 | 22.37 |
| September 10, 2026 | 21.90 |
| September 09, 2026 | 22.24 |
| September 08, 2026 | 22.76 |
| September 04, 2026 | 22.29 |
| September 03, 2026 | 22.08 |
| September 02, 2026 | 21.85 |
| September 01, 2026 | 21.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median