Defiance Daily Target 2X Short QBTS ETF (QBTZ)
3.93
+0.35
(+9.78%)
USD |
NASDAQ |
Aug 28, 16:00
3.89
-0.04
(-1.02%)
After-Hours: 20:00
QBTZ Total Return Price : 3.93 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.93 |
| August 27, 2026 | 3.58 |
| August 26, 2026 | 3.75 |
| August 25, 2026 | 3.15 |
| August 24, 2026 | 3.40 |
| August 21, 2026 | 2.92 |
| August 20, 2026 | 3.51 |
| August 19, 2026 | 3.35 |
| August 18, 2026 | 3.28 |
| August 17, 2026 | 2.92 |
| August 14, 2026 | 2.83 |
| August 13, 2026 | 2.92 |
| August 12, 2026 | 2.95 |
| August 11, 2026 | 3.13 |
| August 10, 2026 | 3.14 |
| August 07, 2026 | 2.98 |
| August 06, 2026 | 3.46 |
| August 05, 2026 | 2.93 |
| August 04, 2026 | 2.82 |
| August 03, 2026 | 3.48 |
| July 31, 2026 | 4.41 |
| July 30, 2026 | 4.46 |
| July 29, 2026 | 5.76 |
| July 28, 2026 | 4.93 |
| July 27, 2026 | 4.181 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.01 |
| July 23, 2026 | 6.37 |
| July 22, 2026 | 6.19 |
| July 21, 2026 | 5.92 |
| July 20, 2026 | 6.78 |
| July 17, 2026 | 6.81 |
| July 16, 2026 | 6.66 |
| July 15, 2026 | 5.80 |
| July 14, 2026 | 5.43 |
| July 13, 2026 | 5.62 |
| July 10, 2026 | 4.93 |
| July 09, 2026 | 4.47 |
| July 08, 2026 | 4.74 |
| July 07, 2026 | 4.55 |
| July 06, 2026 | 4.08 |
| July 02, 2026 | 4.20 |
| July 01, 2026 | 3.97 |
| June 30, 2026 | 3.83 |
| June 29, 2026 | 3.88 |
| June 26, 2026 | 4.29 |
| June 25, 2026 | 4.67 |
| June 24, 2026 | 4.29 |
| June 23, 2026 | 3.69 |
| June 22, 2026 | 3.87 |
| June 18, 2026 | 3.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median