AGF US Market Neutral Anti-Bt CAD-HETF (QBTL.TO)
20.25
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
QBTL.TO Total Return Price: 20.25 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 20.25 |
October 03, 2024 | 20.25 |
October 02, 2024 | 20.25 |
October 01, 2024 | 20.25 |
September 30, 2024 | 19.90 |
September 27, 2024 | 19.87 |
September 26, 2024 | 19.94 |
September 25, 2024 | 20.06 |
September 24, 2024 | 19.95 |
September 23, 2024 | 20.03 |
September 20, 2024 | 20.01 |
September 19, 2024 | 19.89 |
September 18, 2024 | 20.30 |
September 17, 2024 | 20.30 |
September 16, 2024 | 20.49 |
September 13, 2024 | 20.47 |
September 12, 2024 | 20.68 |
September 11, 2024 | 21.00 |
September 10, 2024 | 21.17 |
September 09, 2024 | 21.17 |
September 06, 2024 | 21.17 |
September 05, 2024 | 20.95 |
September 04, 2024 | 20.96 |
September 03, 2024 | 20.93 |
August 30, 2024 | 20.43 |
Date | Value |
---|---|
August 29, 2024 | 20.46 |
August 28, 2024 | 20.49 |
August 27, 2024 | 20.34 |
August 26, 2024 | 20.07 |
August 23, 2024 | 20.07 |
August 22, 2024 | 20.51 |
August 21, 2024 | 20.43 |
August 20, 2024 | 20.48 |
August 19, 2024 | 20.52 |
August 16, 2024 | 20.52 |
August 15, 2024 | 20.44 |
August 14, 2024 | 20.73 |
August 13, 2024 | 20.73 |
August 12, 2024 | 21.00 |
August 09, 2024 | 20.91 |
August 08, 2024 | 20.98 |
August 07, 2024 | 21.20 |
August 06, 2024 | 20.94 |
August 02, 2024 | 20.88 |
August 01, 2024 | 20.37 |
July 31, 2024 | 19.72 |
July 30, 2024 | 19.91 |
July 29, 2024 | 19.81 |
July 26, 2024 | 19.79 |
July 25, 2024 | 19.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.59
Minimum
Nov 08 2021
25.19
Maximum
Mar 12 2020
19.34
Average
19.10
Median
May 26 2023