Playtech PLC (PYTCY)

19.38 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Playtech Price: 19.38 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 19.38 19.38 19.38 19.38 0.000
Nov 20, 2024 19.38 19.38 19.38 19.38 0.000
Nov 19, 2024 19.38 19.38 19.38 19.38 0.000
Nov 18, 2024 19.38 19.38 19.38 19.38 0.000
Nov 15, 2024 19.38 19.38 19.38 19.38 0.000
Nov 14, 2024 19.38 19.38 19.38 19.38 0.000
Nov 13, 2024 19.38 19.38 19.38 19.38 0.000
Nov 12, 2024 19.38 19.38 19.38 19.38 0.000
Nov 11, 2024 19.38 19.38 19.38 19.38 0.000
Nov 08, 2024 19.38 19.38 19.38 19.38 0.000
Nov 07, 2024 19.38 19.38 19.38 19.38 0.000
Nov 06, 2024 19.38 19.38 19.38 19.38 0.000
Nov 05, 2024 19.38 19.38 19.38 19.38 0.000
Nov 04, 2024 19.38 19.38 19.38 19.38 0.000
Nov 01, 2024 19.38 19.38 19.38 19.38 0.000
Oct 31, 2024 19.38 19.38 19.38 19.38 0.000
Oct 30, 2024 19.38 19.38 19.38 19.38 0.000
Oct 29, 2024 19.38 19.38 19.38 19.38 0.000
Oct 28, 2024 19.38 19.38 19.38 19.38 0.000
Oct 25, 2024 19.38 19.38 19.38 19.38 0.000
Oct 24, 2024 19.38 19.38 19.38 19.38 0.000
Oct 23, 2024 19.38 19.38 19.38 19.38 0.000
Oct 22, 2024 19.38 19.38 19.38 19.38 0.000
Oct 21, 2024 19.38 19.38 19.38 19.38 0.000
Oct 18, 2024 19.38 19.38 19.38 19.38 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.64
Minimum
Jun 13 2024
19.38
Maximum
Sep 30 2024
16.42
Average
16.65
Median
Aug 21 2024

Price Benchmarks

Flutter Entertainment PLC 266.72
Flanigan'S Enterprises Inc 24.84
Birks Group Inc 1.610
DSS Inc 1.02
Envela Corp 6.50

Price Related Metrics

PE Ratio 25.06
PS Ratio 1.608
Price to Book Value 1.511
Price to Free Cash Flow 20.55
Earnings Yield 3.99%
Market Cap 2.955B
Operating PE Ratio 11.78
Normalized PE Ratio 30.25