Paycor HCM Inc (PYCR)
13.99
-0.41
(-2.85%)
USD |
NASDAQ |
May 16, 16:00
14.25
+0.26
(+1.86%)
Pre-Market: 08:05
Paycor HCM Total Return Level: 13.99 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 13.99 |
May 15, 2024 | 14.40 |
May 14, 2024 | 14.08 |
May 13, 2024 | 14.16 |
May 10, 2024 | 14.50 |
May 09, 2024 | 14.76 |
May 08, 2024 | 17.50 |
May 07, 2024 | 17.93 |
May 06, 2024 | 17.84 |
May 03, 2024 | 17.30 |
May 02, 2024 | 16.81 |
May 01, 2024 | 17.26 |
April 30, 2024 | 17.37 |
April 29, 2024 | 17.62 |
April 26, 2024 | 17.86 |
April 25, 2024 | 17.62 |
April 24, 2024 | 17.45 |
April 23, 2024 | 17.54 |
April 22, 2024 | 17.26 |
April 19, 2024 | 16.97 |
April 18, 2024 | 16.68 |
April 17, 2024 | 17.01 |
April 16, 2024 | 17.06 |
April 15, 2024 | 17.43 |
April 12, 2024 | 17.83 |
Date | Value |
---|---|
April 11, 2024 | 18.00 |
April 10, 2024 | 18.03 |
April 09, 2024 | 18.73 |
April 08, 2024 | 18.40 |
April 05, 2024 | 18.07 |
April 04, 2024 | 18.17 |
April 03, 2024 | 18.00 |
April 02, 2024 | 18.25 |
April 01, 2024 | 18.86 |
March 28, 2024 | 19.44 |
March 27, 2024 | 19.39 |
March 26, 2024 | 19.21 |
March 25, 2024 | 19.23 |
March 22, 2024 | 19.06 |
March 21, 2024 | 19.37 |
March 20, 2024 | 19.46 |
March 19, 2024 | 19.32 |
March 18, 2024 | 19.35 |
March 15, 2024 | 19.30 |
March 14, 2024 | 19.03 |
March 13, 2024 | 19.38 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.63 |
March 08, 2024 | 19.63 |
March 07, 2024 | 20.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.99
Minimum
May 16 2024
38.86
Maximum
Aug 23 2021
25.55
Average
25.11
Median
Jan 31 2023
Total Return Level Benchmarks
Progress Software Corp | 57.87 |
Cantaloupe Inc | 6.84 |
The OLB Group Inc | 5.10 |
Aurora Innovation Inc | 2.77 |
AtlasClear Holdings Inc | 1.16 |