PhoneX Holdings (PXHI) Total Return Level: 1.989

PhoneX Holdings, Inc. (PXHI)

1.20 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 05, 2026	1.989
October 02, 2026	1.989
October 01, 2026	1.989
September 30, 2026	1.989
September 29, 2026	1.806
September 28, 2026	1.806
September 25, 2026	2.099
September 24, 2026	2.099
September 23, 2026	2.099
September 22, 2026	2.099
September 21, 2026	1.955
September 18, 2026	1.939
September 17, 2026	1.972
September 16, 2026	1.972
September 15, 2026	2.071
September 14, 2026	2.071
September 11, 2026	2.071
September 10, 2026	2.154
September 09, 2026	2.147
September 08, 2026	1.939
September 04, 2026	1.657
September 03, 2026	1.657
September 02, 2026	1.657
September 01, 2026	1.690
August 31, 2026	1.690

Date	Value
August 28, 2026	1.690
August 27, 2026	1.723
August 26, 2026	1.723
August 25, 2026	1.757
August 24, 2026	1.757
August 21, 2026	1.74
August 20, 2026	1.823
August 19, 2026	1.873
August 18, 2026	1.989
August 17, 2026	1.989
August 14, 2026	1.989
August 13, 2026	2.038
August 12, 2026	2.038
August 11, 2026	2.022
August 10, 2026	2.022
August 07, 2026	1.989
August 06, 2026	2.002
August 05, 2026	2.002
August 04, 2026	2.022
August 03, 2026	2.055
July 31, 2026	2.022
July 30, 2026	2.022
July 29, 2026	2.022
July 28, 2026	2.022
July 27, 2026	2.048

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks