Identiv Inc (INVE)
5.00
-0.01
(-0.20%)
USD |
NASDAQ |
May 03, 16:00
5.01
+0.01
(+0.20%)
After-Hours: 20:00
Identiv Total Return Level: 5.00 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 5.00 |
May 02, 2024 | 5.01 |
May 01, 2024 | 5.01 |
April 30, 2024 | 5.04 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.12 |
April 25, 2024 | 5.12 |
April 24, 2024 | 5.10 |
April 23, 2024 | 5.03 |
April 22, 2024 | 5.05 |
April 19, 2024 | 5.07 |
April 18, 2024 | 4.85 |
April 17, 2024 | 4.84 |
April 16, 2024 | 4.86 |
April 15, 2024 | 5.02 |
April 12, 2024 | 5.12 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.15 |
April 09, 2024 | 5.33 |
April 08, 2024 | 5.17 |
April 05, 2024 | 5.56 |
April 04, 2024 | 5.98 |
April 03, 2024 | 6.87 |
April 02, 2024 | 8.45 |
April 01, 2024 | 8.41 |
Date | Value |
---|---|
March 28, 2024 | 7.92 |
March 27, 2024 | 7.77 |
March 26, 2024 | 7.51 |
March 25, 2024 | 7.62 |
March 22, 2024 | 7.59 |
March 21, 2024 | 7.21 |
March 20, 2024 | 7.39 |
March 19, 2024 | 7.38 |
March 18, 2024 | 7.37 |
March 15, 2024 | 7.46 |
March 14, 2024 | 7.60 |
March 13, 2024 | 7.55 |
March 12, 2024 | 7.12 |
March 11, 2024 | 8.63 |
March 08, 2024 | 8.58 |
March 07, 2024 | 8.61 |
March 06, 2024 | 8.68 |
March 05, 2024 | 8.72 |
March 04, 2024 | 8.70 |
March 01, 2024 | 9.00 |
February 29, 2024 | 8.60 |
February 28, 2024 | 8.80 |
February 27, 2024 | 8.88 |
February 26, 2024 | 8.74 |
February 23, 2024 | 8.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.25
Minimum
Mar 18 2020
28.33
Maximum
Dec 27 2021
9.659
Average
7.73
Median
Dec 07 2022
Total Return Level Benchmarks
Transact Technologies Inc | 6.744 |
AstroNova Inc | 33.73 |
Immersion Corp | 7.529 |
Juniper Networks Inc | 44.18 |
GoPro Inc | 1.92 |