PubMatic, Inc. (PUBM)
16.58
+0.09
(+0.55%)
USD |
NASDAQ |
Sep 14, 16:00
16.58
0.00 (0.00%)
After-Hours: 16:49
PubMatic 1 Year Total Returns (Daily) : 93.54% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 93.54% |
| September 10, 2026 | 100.6% |
| September 09, 2026 | 90.35% |
| September 08, 2026 | 90.53% |
| September 04, 2026 | 98.56% |
| September 03, 2026 | 101.9% |
| September 02, 2026 | 104.0% |
| September 01, 2026 | 87.66% |
| August 31, 2026 | 91.81% |
| August 28, 2026 | 92.01% |
| August 27, 2026 | 91.68% |
| August 26, 2026 | 95.08% |
| August 25, 2026 | 94.71% |
| August 24, 2026 | 80.37% |
| August 21, 2026 | 93.06% |
| August 20, 2026 | 109.6% |
| August 19, 2026 | 104.6% |
| August 18, 2026 | 105.2% |
| August 17, 2026 | 106.3% |
| August 14, 2026 | 112.4% |
| August 13, 2026 | 103.7% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 66.98% |
| August 10, 2026 | 62.49% |
| August 07, 2026 | 59.03% |
| Date | Value |
|---|---|
| August 06, 2026 | 16.71% |
| August 05, 2026 | 15.97% |
| August 04, 2026 | 16.88% |
| August 03, 2026 | 16.55% |
| July 31, 2026 | 4.91% |
| July 30, 2026 | 4.77% |
| July 29, 2026 | 9.44% |
| July 28, 2026 | 3.17% |
| July 27, 2026 | 0.55% |
| July 24, 2026 | 0.56% |
| July 23, 2026 | -3.00% |
| July 22, 2026 | 1.44% |
| July 21, 2026 | 1.02% |
| July 20, 2026 | 4.80% |
| July 17, 2026 | -0.62% |
| July 16, 2026 | 11.45% |
| July 15, 2026 | 11.74% |
| July 14, 2026 | 6.79% |
| July 13, 2026 | 4.46% |
| July 10, 2026 | -0.88% |
| July 09, 2026 | -0.15% |
| July 08, 2026 | 4.86% |
| July 07, 2026 | 7.07% |
| July 06, 2026 | 5.46% |
| July 02, 2026 | 6.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -68.30% |
| John Wiley & Sons, Inc. | 15.74% |
| Lee Enterprises, Inc. | 73.98% |
| The New York Times Co. | 15.59% |
| The Detroit Legal News Co. | 4.63% |