PubMatic, Inc. (PUBM)
16.36
-0.05
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
16.35
-0.01
(-0.06%)
After-Hours: 20:00
PubMatic 1 Year Total Returns (Daily) : 80.37% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 80.37% |
| August 21, 2026 | 93.06% |
| August 20, 2026 | 109.6% |
| August 19, 2026 | 104.6% |
| August 18, 2026 | 105.2% |
| August 17, 2026 | 106.3% |
| August 14, 2026 | 112.4% |
| August 13, 2026 | 103.7% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 66.98% |
| August 10, 2026 | 62.49% |
| August 07, 2026 | 59.03% |
| August 06, 2026 | 16.71% |
| August 05, 2026 | 15.97% |
| August 04, 2026 | 16.88% |
| August 03, 2026 | 16.55% |
| July 31, 2026 | 4.91% |
| July 30, 2026 | 4.77% |
| July 29, 2026 | 9.44% |
| July 28, 2026 | 3.17% |
| July 27, 2026 | 0.55% |
| July 24, 2026 | 0.56% |
| July 23, 2026 | -3.00% |
| July 22, 2026 | 1.44% |
| July 21, 2026 | 1.02% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.80% |
| July 17, 2026 | -0.62% |
| July 16, 2026 | 11.45% |
| July 15, 2026 | 11.74% |
| July 14, 2026 | 6.79% |
| July 13, 2026 | 4.46% |
| July 10, 2026 | -0.88% |
| July 09, 2026 | -0.15% |
| July 08, 2026 | 4.86% |
| July 07, 2026 | 7.07% |
| July 06, 2026 | 5.46% |
| July 02, 2026 | 6.95% |
| July 01, 2026 | 11.00% |
| June 30, 2026 | 5.47% |
| June 29, 2026 | 12.09% |
| June 26, 2026 | 10.58% |
| June 25, 2026 | 1.59% |
| June 24, 2026 | 3.83% |
| June 23, 2026 | 3.60% |
| June 22, 2026 | 2.54% |
| June 18, 2026 | 2.17% |
| June 17, 2026 | 1.80% |
| June 16, 2026 | 2.84% |
| June 15, 2026 | 7.10% |
| June 12, 2026 | 1.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -75.06% |
| John Wiley & Sons, Inc. | 33.66% |
| Lee Enterprises, Inc. | 101.8% |
| The New York Times Co. | 14.20% |
| Detroit Legal News Co. | -9.33% |