The New York Times Co. (NYT)
67.49
+1.80
(+2.74%)
USD |
NYSE |
Aug 24, 16:00
67.12
-0.37
(-0.55%)
Pre-Market: 07:37
New York Times 1 Year Total Returns (Daily) : 14.20% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.20% |
| August 21, 2026 | 11.42% |
| August 20, 2026 | 10.28% |
| August 19, 2026 | 11.80% |
| August 18, 2026 | 11.06% |
| August 17, 2026 | 9.77% |
| August 14, 2026 | 9.01% |
| August 13, 2026 | 7.03% |
| August 12, 2026 | 11.53% |
| August 11, 2026 | 11.92% |
| August 10, 2026 | 14.04% |
| August 07, 2026 | 10.48% |
| August 06, 2026 | 5.78% |
| August 05, 2026 | 23.55% |
| August 04, 2026 | 42.32% |
| August 03, 2026 | 45.97% |
| July 31, 2026 | 46.02% |
| July 30, 2026 | 49.17% |
| July 29, 2026 | 51.16% |
| July 28, 2026 | 46.16% |
| July 27, 2026 | 39.15% |
| July 24, 2026 | 37.16% |
| July 23, 2026 | 34.43% |
| July 22, 2026 | 38.16% |
| July 21, 2026 | 41.86% |
| Date | Value |
|---|---|
| July 20, 2026 | 42.92% |
| July 17, 2026 | 42.66% |
| July 16, 2026 | 44.07% |
| July 15, 2026 | 39.97% |
| July 14, 2026 | 31.43% |
| July 13, 2026 | 35.67% |
| July 10, 2026 | 34.52% |
| July 09, 2026 | 34.62% |
| July 08, 2026 | 31.64% |
| July 07, 2026 | 32.02% |
| July 06, 2026 | 29.79% |
| July 02, 2026 | 32.16% |
| July 01, 2026 | 28.86% |
| June 30, 2026 | 26.49% |
| June 29, 2026 | 28.55% |
| June 26, 2026 | 28.37% |
| June 25, 2026 | 25.48% |
| June 24, 2026 | 31.60% |
| June 23, 2026 | 34.67% |
| June 22, 2026 | 33.84% |
| June 18, 2026 | 36.77% |
| June 17, 2026 | 40.04% |
| June 16, 2026 | 33.33% |
| June 15, 2026 | 34.25% |
| June 12, 2026 | 33.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| News Corp. | 1.62% |
| John Wiley & Sons, Inc. | 33.66% |
| Lee Enterprises, Inc. | 101.8% |
| Detroit Legal News Co. | -9.33% |
| PubMatic, Inc. | 80.37% |