Publicis Groupe SA (PUBGY)
29.30
-0.14
(-0.48%)
USD |
OTCM |
Aug 28, 16:00
Publicis Groupe Total Return Level : 53.08 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.08 |
| August 27, 2026 | 53.34 |
| August 26, 2026 | 54.04 |
| August 25, 2026 | 54.73 |
| August 24, 2026 | 54.86 |
| August 21, 2026 | 54.37 |
| August 20, 2026 | 53.61 |
| August 19, 2026 | 53.59 |
| August 18, 2026 | 53.34 |
| August 17, 2026 | 52.78 |
| August 14, 2026 | 53.17 |
| August 13, 2026 | 52.63 |
| August 12, 2026 | 51.60 |
| August 11, 2026 | 51.38 |
| August 10, 2026 | 51.58 |
| August 07, 2026 | 52.27 |
| August 06, 2026 | 51.49 |
| August 05, 2026 | 50.78 |
| August 04, 2026 | 49.44 |
| August 03, 2026 | 48.74 |
| July 31, 2026 | 48.12 |
| July 30, 2026 | 49.06 |
| July 29, 2026 | 48.77 |
| July 28, 2026 | 48.66 |
| July 27, 2026 | 47.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.53 |
| July 23, 2026 | 44.50 |
| July 22, 2026 | 45.00 |
| July 21, 2026 | 44.44 |
| July 20, 2026 | 45.47 |
| July 17, 2026 | 45.46 |
| July 16, 2026 | 47.32 |
| July 15, 2026 | 48.01 |
| July 14, 2026 | 45.22 |
| July 13, 2026 | 45.62 |
| July 10, 2026 | 45.82 |
| July 09, 2026 | 45.00 |
| July 08, 2026 | 43.95 |
| July 07, 2026 | 45.47 |
| July 06, 2026 | 44.77 |
| July 02, 2026 | 44.15 |
| July 01, 2026 | 43.34 |
| June 30, 2026 | 43.43 |
| June 29, 2026 | 43.58 |
| June 26, 2026 | 43.88 |
| June 25, 2026 | 42.86 |
| June 24, 2026 | 43.38 |
| June 23, 2026 | 43.65 |
| June 22, 2026 | 43.38 |
| June 18, 2026 | 44.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Havas NV | 23.86 |
| JCDecaux SE | 15.91 |
| Omnicom Group, Inc. | 181.88 |
| ZW Data Action Technologies, Inc. | 1.39 |
| Perion Network Ltd. | 13.39 |