Patten Energy Solutions Group, Inc. (PTTN)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Patten Energy Solutions Group Price : 0.0000 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12500.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 466100.0 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 71.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80000.00 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35000.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 110000.0 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 249000.0 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 201000.0 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200000.0 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2500.00 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mondial Ventures, Inc. | 0.0000 |
| Quantum Energy, Inc. | 0.0001 |
| Phoenix Rising Cos. | 0.0000 |
| Pilgrim Petroleum Corp. | 0.0000 |
| GulfSlope Energy, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0027M |