Patten Energy Solutions Group, Inc. (PTTN)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Patten Energy Solutions Group Price : 0.0000 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Nov 02, 2026 0.0000 0.0000 0.0000 0.0000 1.37M
Oct 30, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 27, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 26, 2026 0.0000 0.0000 0.0000 0.0000 5000.00
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 203697.0
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 35982.00
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 3000.00
Oct 19, 2026 0.0000 0.0000 0.0000 0.0000 1600.00
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Oct 13, 2026 0.0000 0.0000 0.0000 0.0000 82000.00
Oct 12, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 08, 2026 0.0000 0.0000 0.0000 0.0000 267300.0
Oct 07, 2026 0.0000 0.0000 0.0000 0.0000 200000.0
Oct 06, 2026 0.0000 0.0000 0.0000 0.0000 225.00
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 5.101M
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 14000.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mondial Ventures, Inc. 0.0000
Quantum Energy, Inc. 0.0001
Phoenix Rising Cos. 0.0000
New Source Energy Partners LP 0.0002
Pilgrim Petroleum Corp. 0.0000

Price Related Metrics

Market Cap 0.0027M