Phoenix Rising Co (PRCX)
0.00
USD |
OTCM |
Jun 28, 16:00
Phoenix Rising Price: 0.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700.00 |
| Jun 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600.00 |
| Jun 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
| May 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
29.00
Maximum
Jul 01 2019
1.114
Average
0.0126
Median
Jan 10 2022