Pacer Trendpilot International ETF (PTIN)
28.42
+0.21
(+0.74%)
USD |
NYSEARCA |
Apr 26, 16:00
28.42
0.00 (0.00%)
After-Hours: 20:00
PTIN Net Asset Value: 28.17 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 28.17 |
April 24, 2024 | 28.31 |
April 23, 2024 | 28.31 |
April 22, 2024 | 27.98 |
April 19, 2024 | 27.68 |
April 18, 2024 | 27.78 |
April 17, 2024 | 27.76 |
April 16, 2024 | 27.77 |
April 15, 2024 | 28.15 |
April 12, 2024 | 28.25 |
April 11, 2024 | 28.57 |
April 10, 2024 | 28.59 |
April 09, 2024 | 28.95 |
April 08, 2024 | 28.92 |
April 05, 2024 | 28.75 |
April 04, 2024 | 28.86 |
April 03, 2024 | 28.87 |
April 02, 2024 | 28.80 |
April 01, 2024 | 28.90 |
March 28, 2024 | 29.06 |
March 27, 2024 | 29.13 |
March 26, 2024 | 29.00 |
March 25, 2024 | 29.00 |
March 22, 2024 | 29.03 |
March 21, 2024 | 29.10 |
Date | Value |
---|---|
March 20, 2024 | 28.98 |
March 19, 2024 | 28.78 |
March 18, 2024 | 28.78 |
March 15, 2024 | 28.73 |
March 14, 2024 | 28.83 |
March 13, 2024 | 29.00 |
March 12, 2024 | 28.94 |
March 11, 2024 | 28.79 |
March 08, 2024 | 29.02 |
March 07, 2024 | 29.00 |
March 06, 2024 | 28.65 |
March 05, 2024 | 28.40 |
March 04, 2024 | 28.45 |
March 01, 2024 | 28.44 |
February 29, 2024 | 28.16 |
February 28, 2024 | 28.11 |
February 27, 2024 | 28.22 |
February 26, 2024 | 28.19 |
February 23, 2024 | 28.20 |
February 22, 2024 | 28.13 |
February 21, 2024 | 27.86 |
February 20, 2024 | 27.87 |
February 16, 2024 | 27.80 |
February 15, 2024 | 27.64 |
February 14, 2024 | 27.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.98
Minimum
Oct 30 2020
30.00
Maximum
Nov 08 2021
26.09
Average
26.08
Median
Mar 06 2023