Pegasus Tel Inc (PTEL)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 22, 09:43
More

Pegasus Tel Price: 0.001 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.001 0.0014 0.0008 0.0013 4.127M
May 20, 2024 0.0010 0.0010 0.0010 0.0010 10000.00
May 17, 2024 0.001 0.001 0.0008 0.0008 2.27M
May 16, 2024 0.0008 0.001 0.0007 0.001 5.788M
May 15, 2024 0.0007 0.0008 0.0006 0.0006 965000.0
May 14, 2024 0.0006 0.0007 0.0004 0.0007 884955.0
May 13, 2024 0.0006 0.0007 0.0006 0.0007 1.10M
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 09, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 08, 2024 0.0006 0.0006 0.0005 0.0005 1.52M
May 07, 2024 0.0005 0.0005 0.0005 0.0005 23809.00
May 06, 2024 0.0005 0.0005 0.0005 0.0005 107000.0
May 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 26, 2024 0.0007 0.0008 0.0006 0.0008 551100.0
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 24, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 19, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 17, 2024 0.0006 0.0008 0.0004 0.0008 150000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 29 2019
0.0068
Maximum
Oct 25 2021
0.0008
Average
0.0005
Median
Feb 01 2021

Price Benchmarks

Cogent Communications Holdings Inc 58.84
Consolidated Communications Holdings Inc 4.315
Lumen Technologies Inc 1.29
Ribbon Communications Inc 3.24
Anterix Inc 33.21

Price Related Metrics

Market Cap 3.510M