Petrosun Price Trends

Petrosun Inc (PSUD)

0.026 0.00 (0.00%) USD | OTCM | Jun 25, 09:30

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.026	0.026	0.026	0.026	10000.00
Jun 24, 2024	0.026	0.026	0.026	0.026	0.000
Jun 21, 2024	0.026	0.026	0.026	0.026	1429.00
Jun 20, 2024	0.025	0.025	0.025	0.025	400.00
Jun 18, 2024	0.035	0.035	0.035	0.035	0.000
Jun 17, 2024	0.027	0.035	0.027	0.035	44881.00
Jun 14, 2024	0.025	0.025	0.023	0.025	351375.0
Jun 13, 2024	0.026	0.03	0.025	0.026	110000.0
Jun 12, 2024	0.0291	0.0291	0.0291	0.0291	12000.00
Jun 11, 2024	0.03	0.03	0.03	0.03	0.000
Jun 10, 2024	0.0311	0.034	0.0293	0.03	29024.00
Jun 07, 2024	0.0314	0.0314	0.03	0.03	32500.00
Jun 06, 2024	0.0311	0.0379	0.0311	0.0379	105000.0
Jun 05, 2024	0.0358	0.0358	0.0349	0.035	23475.00
Jun 04, 2024	0.0345	0.0349	0.0311	0.0349	147700.0
Jun 03, 2024	0.0400	0.0400	0.037	0.037	83525.00
May 31, 2024	0.0375	0.0375	0.0375	0.0375	4000.00
May 30, 2024	0.042	0.042	0.035	0.035	96947.00
May 29, 2024	0.04	0.042	0.0374	0.0375	177061.0
May 28, 2024	0.04	0.04	0.04	0.04	11010.00
May 24, 2024	0.0393	0.04	0.0346	0.036	286228.0
May 23, 2024	0.0395	0.0395	0.0291	0.0291	117500.0
May 22, 2024	0.049	0.049	0.0423	0.0423	21111.00
May 21, 2024	0.0395	0.045	0.0395	0.045	50294.00
May 20, 2024	0.0392	0.0395	0.0392	0.0395	21525.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0242

Minimum

Dec 22 2023

0.74

Maximum

Aug 03 2021

0.1432

Average

0.0825

Median

Feb 03 2023

Price Benchmarks