Pacer Swan SOS Moderate (January) ETF (PSMD)
35.17
-0.04
(-0.11%)
USD |
BATS |
Sep 30, 16:00
PSMD Total Return Price : 35.17 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 35.17 |
| September 29, 2026 | 35.21 |
| September 28, 2026 | 35.19 |
| September 25, 2026 | 35.26 |
| September 24, 2026 | 35.18 |
| September 23, 2026 | 35.22 |
| September 22, 2026 | 35.28 |
| September 21, 2026 | 35.25 |
| September 18, 2026 | 35.06 |
| September 17, 2026 | 35.04 |
| September 16, 2026 | 34.88 |
| September 15, 2026 | 34.94 |
| September 14, 2026 | 34.92 |
| September 11, 2026 | 35.05 |
| September 10, 2026 | 34.92 |
| September 09, 2026 | 34.98 |
| September 08, 2026 | 35.04 |
| September 04, 2026 | 35.12 |
| September 03, 2026 | 35.14 |
| September 02, 2026 | 35.02 |
| September 01, 2026 | 34.94 |
| August 31, 2026 | 35.03 |
| August 28, 2026 | 35.04 |
| August 27, 2026 | 35.04 |
| August 26, 2026 | 34.97 |
| Date | Value |
|---|---|
| August 25, 2026 | 34.95 |
| August 24, 2026 | 34.92 |
| August 21, 2026 | 34.89 |
| August 20, 2026 | 34.89 |
| August 19, 2026 | 34.96 |
| August 18, 2026 | 34.72 |
| August 17, 2026 | 34.97 |
| August 14, 2026 | 35.00 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 34.94 |
| August 11, 2026 | 34.90 |
| August 10, 2026 | 34.93 |
| August 07, 2026 | 34.92 |
| August 06, 2026 | 34.87 |
| August 05, 2026 | 34.88 |
| August 04, 2026 | 34.86 |
| August 03, 2026 | 34.69 |
| July 31, 2026 | 34.53 |
| July 30, 2026 | 34.42 |
| July 29, 2026 | 34.18 |
| July 28, 2026 | 34.41 |
| July 27, 2026 | 34.33 |
| July 24, 2026 | 34.32 |
| July 23, 2026 | 34.29 |
| July 22, 2026 | 34.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median