AdvisorShares Psychedelics ETF (PSIL)
1.20
-0.04
(-2.83%)
USD |
NYSEARCA |
May 22, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
PSIL Net Asset Value: 1.193 for May 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 21, 2024 | 1.193 |
| May 20, 2024 | 1.197 |
| May 17, 2024 | 1.19 |
| May 16, 2024 | 1.233 |
| May 15, 2024 | 1.218 |
| May 14, 2024 | 1.205 |
| May 13, 2024 | 1.205 |
| May 10, 2024 | 1.224 |
| May 09, 2024 | 1.251 |
| May 08, 2024 | 1.253 |
| May 07, 2024 | 1.257 |
| May 06, 2024 | 1.252 |
| May 03, 2024 | 1.246 |
| May 02, 2024 | 1.236 |
| May 01, 2024 | 1.24 |
| April 30, 2024 | 1.236 |
| April 29, 2024 | 1.24 |
| April 26, 2024 | 1.215 |
| April 25, 2024 | 1.198 |
| April 24, 2024 | 1.218 |
| April 23, 2024 | 1.235 |
| April 22, 2024 | 1.232 |
| April 19, 2024 | 1.227 |
| April 18, 2024 | 1.246 |
| April 17, 2024 | 1.277 |
| Date | Value |
|---|---|
| April 16, 2024 | 1.313 |
| April 15, 2024 | 1.326 |
| April 12, 2024 | 1.367 |
| April 11, 2024 | 1.409 |
| April 10, 2024 | 1.437 |
| April 09, 2024 | 1.44 |
| April 08, 2024 | 1.472 |
| April 05, 2024 | 1.458 |
| April 04, 2024 | 1.475 |
| April 03, 2024 | 1.502 |
| April 02, 2024 | 1.443 |
| April 01, 2024 | 1.446 |
| March 28, 2024 | 1.419 |
| March 27, 2024 | 1.438 |
| March 26, 2024 | 1.41 |
| March 25, 2024 | 1.416 |
| March 22, 2024 | 1.402 |
| March 21, 2024 | 1.401 |
| March 20, 2024 | 1.415 |
| March 19, 2024 | 1.44 |
| March 18, 2024 | 1.476 |
| March 15, 2024 | 1.465 |
| March 14, 2024 | 1.439 |
| March 13, 2024 | 1.477 |
| March 12, 2024 | 1.478 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.19
Minimum
May 17 2024
10.02
Maximum
Nov 05 2021
2.927
Average
2.124
Median
Feb 16 2023