Pacer Swan SOS Conservative (January) ETF (PSCX)
33.51
+0.01
(+0.02%)
USD |
BATS |
Sep 30, 16:00
PSCX Total Return Price : 33.51 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 33.51 |
| September 29, 2026 | 33.50 |
| September 28, 2026 | 33.53 |
| September 25, 2026 | 33.59 |
| September 24, 2026 | 33.51 |
| September 23, 2026 | 33.52 |
| September 22, 2026 | 33.60 |
| September 21, 2026 | 33.56 |
| September 18, 2026 | 33.41 |
| September 17, 2026 | 33.38 |
| September 16, 2026 | 33.20 |
| September 15, 2026 | 33.26 |
| September 14, 2026 | 33.25 |
| September 11, 2026 | 33.38 |
| September 10, 2026 | 33.22 |
| September 09, 2026 | 33.31 |
| September 08, 2026 | 33.38 |
| September 04, 2026 | 33.44 |
| September 03, 2026 | 33.44 |
| September 02, 2026 | 33.34 |
| September 01, 2026 | 33.27 |
| August 31, 2026 | 33.37 |
| August 28, 2026 | 33.36 |
| August 27, 2026 | 33.38 |
| August 26, 2026 | 33.30 |
| Date | Value |
|---|---|
| August 25, 2026 | 33.28 |
| August 24, 2026 | 33.24 |
| August 21, 2026 | 33.26 |
| August 20, 2026 | 33.22 |
| August 19, 2026 | 33.29 |
| August 18, 2026 | 33.12 |
| August 17, 2026 | 33.29 |
| August 14, 2026 | 33.32 |
| August 13, 2026 | 33.32 |
| August 12, 2026 | 33.27 |
| August 11, 2026 | 33.24 |
| August 10, 2026 | 33.24 |
| August 07, 2026 | 33.26 |
| August 06, 2026 | 33.18 |
| August 05, 2026 | 33.20 |
| August 04, 2026 | 33.20 |
| August 03, 2026 | 33.05 |
| July 31, 2026 | 32.89 |
| July 30, 2026 | 32.75 |
| July 29, 2026 | 32.52 |
| July 28, 2026 | 32.74 |
| July 27, 2026 | 32.68 |
| July 24, 2026 | 32.65 |
| July 23, 2026 | 32.62 |
| July 22, 2026 | 32.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median