Invesco S&P SmallCap Energy ETF (PSCE)
52.90
-0.81
(-1.51%)
USD |
NASDAQ |
Nov 26, 16:00
52.90
0.00 (0.00%)
After-Hours: 19:41
PSCE 1 Year Total Returns (Daily): 4.07% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 4.07% |
| November 22, 2024 | 6.20% |
| November 21, 2024 | 4.47% |
| November 20, 2024 | 0.73% |
| November 19, 2024 | 0.18% |
| November 18, 2024 | 0.61% |
| November 15, 2024 | -1.44% |
| November 14, 2024 | -0.90% |
| November 13, 2024 | 2.16% |
| November 12, 2024 | 3.79% |
| November 11, 2024 | 5.14% |
| November 08, 2024 | 4.39% |
| November 07, 2024 | 3.72% |
| November 06, 2024 | 1.10% |
| November 05, 2024 | -9.31% |
| November 04, 2024 | -10.68% |
| November 01, 2024 | -9.97% |
| October 31, 2024 | -8.82% |
| October 30, 2024 | -8.82% |
| October 29, 2024 | -10.14% |
| October 28, 2024 | -8.90% |
| October 25, 2024 | -9.74% |
| October 24, 2024 | -10.66% |
| October 23, 2024 | -11.61% |
| October 22, 2024 | -11.70% |
| Date | Value |
|---|---|
| October 21, 2024 | -11.75% |
| October 18, 2024 | -12.98% |
| October 17, 2024 | -11.64% |
| October 16, 2024 | -10.17% |
| October 15, 2024 | -10.67% |
| October 14, 2024 | -6.90% |
| October 11, 2024 | -4.81% |
| October 10, 2024 | -5.91% |
| October 09, 2024 | -6.37% |
| October 08, 2024 | -1.20% |
| October 07, 2024 | 1.63% |
| October 04, 2024 | 2.14% |
| October 03, 2024 | -3.77% |
| October 02, 2024 | -6.71% |
| October 01, 2024 | -10.80% |
| September 30, 2024 | -12.40% |
| September 27, 2024 | -15.19% |
| September 26, 2024 | -14.00% |
| September 25, 2024 | -11.85% |
| September 24, 2024 | -6.86% |
| September 23, 2024 | -6.95% |
| September 20, 2024 | -8.66% |
| September 19, 2024 | -9.85% |
| September 18, 2024 | -13.38% |
| September 17, 2024 | -13.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.61%
Minimum
Apr 01 2020
245.0%
Maximum
Mar 12 2021
19.93%
Average
14.75%
Median
Jul 15 2024