Invesco S&P SmallCap Energy ETF (PSCE)
52.59
+0.55
(+1.06%)
USD |
NASDAQ |
Jun 28, 16:00
52.72
+0.13
(+0.25%)
After-Hours: 20:00
PSCE 1 Year Total Returns (Daily): 16.03% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 16.03% |
| June 27, 2024 | 15.69% |
| June 26, 2024 | 17.90% |
| June 25, 2024 | 19.63% |
| June 24, 2024 | 20.06% |
| June 21, 2024 | 13.23% |
| June 20, 2024 | 15.90% |
| June 18, 2024 | 12.83% |
| June 17, 2024 | 11.81% |
| June 14, 2024 | 12.83% |
| June 13, 2024 | 14.15% |
| June 12, 2024 | 19.54% |
| June 11, 2024 | 15.86% |
| June 10, 2024 | 16.30% |
| June 07, 2024 | 13.14% |
| June 06, 2024 | 18.26% |
| June 05, 2024 | 20.77% |
| June 04, 2024 | 17.41% |
| June 03, 2024 | 20.95% |
| May 31, 2024 | 36.98% |
| May 30, 2024 | 30.52% |
| May 29, 2024 | 25.84% |
| May 28, 2024 | 28.31% |
| May 24, 2024 | 22.87% |
| May 23, 2024 | 22.28% |
| Date | Value |
|---|---|
| May 22, 2024 | 24.33% |
| May 21, 2024 | 30.48% |
| May 20, 2024 | 30.34% |
| May 17, 2024 | 31.00% |
| May 16, 2024 | 33.29% |
| May 15, 2024 | 29.83% |
| May 14, 2024 | 32.42% |
| May 13, 2024 | 30.99% |
| May 10, 2024 | 28.97% |
| May 09, 2024 | 30.97% |
| May 08, 2024 | 27.84% |
| May 07, 2024 | 27.44% |
| May 06, 2024 | 27.30% |
| May 03, 2024 | 29.69% |
| May 02, 2024 | 25.05% |
| May 01, 2024 | 18.32% |
| April 30, 2024 | 20.82% |
| April 29, 2024 | 26.80% |
| April 26, 2024 | 29.78% |
| April 25, 2024 | 26.65% |
| April 24, 2024 | 20.59% |
| April 23, 2024 | 25.03% |
| April 22, 2024 | 22.93% |
| April 19, 2024 | 19.17% |
| April 18, 2024 | 16.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.61%
Minimum
Apr 01 2020
245.0%
Maximum
Mar 12 2021
15.78%
Average
14.38%
Median