Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
40.45
+0.76
(+1.92%)
USD |
NASDAQ |
Nov 25, 16:00
40.53
+0.08
(+0.20%)
After-Hours: 20:00
PSCC 1 Year Total Returns (Daily): 17.47% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 17.47% |
| November 22, 2024 | 15.79% |
| November 21, 2024 | 15.43% |
| November 20, 2024 | 13.04% |
| November 19, 2024 | 12.63% |
| November 18, 2024 | 11.72% |
| November 15, 2024 | 9.33% |
| November 14, 2024 | 10.17% |
| November 13, 2024 | 15.67% |
| November 12, 2024 | 16.61% |
| November 11, 2024 | 18.01% |
| November 08, 2024 | 16.61% |
| November 07, 2024 | 12.98% |
| November 06, 2024 | 14.68% |
| November 05, 2024 | 11.53% |
| November 04, 2024 | 10.01% |
| November 01, 2024 | 13.07% |
| October 31, 2024 | 12.03% |
| October 30, 2024 | 11.86% |
| October 29, 2024 | 14.28% |
| October 28, 2024 | 14.61% |
| October 25, 2024 | 11.68% |
| October 24, 2024 | 11.91% |
| October 23, 2024 | 13.15% |
| October 22, 2024 | 13.08% |
| Date | Value |
|---|---|
| October 21, 2024 | 13.94% |
| October 18, 2024 | 13.06% |
| October 17, 2024 | 14.82% |
| October 16, 2024 | 15.92% |
| October 15, 2024 | 16.02% |
| October 14, 2024 | 15.08% |
| October 11, 2024 | 13.02% |
| October 10, 2024 | 11.40% |
| October 09, 2024 | 12.79% |
| October 08, 2024 | 13.52% |
| October 07, 2024 | 13.13% |
| October 04, 2024 | 13.19% |
| October 03, 2024 | 11.52% |
| October 02, 2024 | 10.91% |
| October 01, 2024 | 11.64% |
| September 30, 2024 | 10.62% |
| September 27, 2024 | 10.61% |
| September 26, 2024 | 9.97% |
| September 25, 2024 | 6.81% |
| September 24, 2024 | 7.44% |
| September 23, 2024 | 7.36% |
| September 20, 2024 | 6.15% |
| September 19, 2024 | 6.02% |
| September 18, 2024 | 4.08% |
| September 17, 2024 | 3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.71%
Minimum
Mar 16 2020
93.59%
Maximum
Mar 12 2021
11.36%
Average
6.87%
Median