Protect Pharmaceutical Corp (PRTT)
2.40
-0.09
(-3.55%)
USD |
OTCM |
May 23, 12:13
Protect Pharmaceutical 1 Year Total Returns (Daily): 105.7% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | 105.7% |
May 21, 2024 | 132.5% |
May 20, 2024 | 142.1% |
May 17, 2024 | 170.0% |
May 16, 2024 | 218.8% |
May 15, 2024 | 227.4% |
May 14, 2024 | 206.8% |
May 13, 2024 | 229.5% |
May 10, 2024 | 234.1% |
May 09, 2024 | 189.6% |
May 08, 2024 | 195.6% |
May 07, 2024 | 211.8% |
May 06, 2024 | 224.1% |
May 03, 2024 | 239.5% |
May 02, 2024 | 221.2% |
May 01, 2024 | 214.6% |
April 30, 2024 | 217.6% |
April 29, 2024 | 230.6% |
April 26, 2024 | 222.3% |
April 25, 2024 | 230.6% |
April 24, 2024 | 205.6% |
April 23, 2024 | 204.2% |
April 22, 2024 | 184.2% |
April 19, 2024 | 267.8% |
April 18, 2024 | 161.3% |
Date | Value |
---|---|
April 17, 2024 | 150.2% |
April 16, 2024 | 167.3% |
April 15, 2024 | 155.4% |
April 12, 2024 | 210.6% |
April 11, 2024 | 227.7% |
April 10, 2024 | 264.5% |
April 09, 2024 | 218.9% |
April 08, 2024 | 211.1% |
April 05, 2024 | 184.9% |
April 04, 2024 | 206.1% |
April 03, 2024 | 184.8% |
April 02, 2024 | 117.4% |
April 01, 2024 | 116.1% |
March 28, 2024 | 194.0% |
March 27, 2024 | 214.3% |
March 26, 2024 | 198.7% |
March 25, 2024 | 237.7% |
March 22, 2024 | 487.5% |
March 21, 2024 | 525.0% |
March 20, 2024 | 443.8% |
March 19, 2024 | 455.0% |
March 18, 2024 | 472.6% |
March 15, 2024 | 444.4% |
March 14, 2024 | 443.5% |
March 13, 2024 | 389.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.29%
Minimum
Sep 29 2022
2.44K%
Maximum
Sep 29 2023
165.9%
Average
32.35%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
Tejon Ranch Co | 5.95% |
Harte-Hanks Inc | 31.36% |
Matthews International Corp | -25.85% |
Seaboard Corp | -10.87% |
1847 Holdings LLC | -96.49% |