Priority Technology Holdings, Inc. (PRTH)
7.82
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
7.815
0.00 (0.00%)
After-Hours: 20:00
Priority Technology Holdings Total Return Price : 7.82 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.82 |
| October 22, 2026 | 7.82 |
| October 21, 2026 | 7.82 |
| October 20, 2026 | 7.81 |
| October 19, 2026 | 7.81 |
| October 16, 2026 | 7.82 |
| October 15, 2026 | 7.82 |
| October 14, 2026 | 7.82 |
| October 13, 2026 | 7.81 |
| October 12, 2026 | 7.79 |
| October 09, 2026 | 7.81 |
| October 08, 2026 | 7.80 |
| October 07, 2026 | 7.78 |
| October 06, 2026 | 7.78 |
| October 05, 2026 | 7.78 |
| October 02, 2026 | 7.78 |
| October 01, 2026 | 7.78 |
| September 30, 2026 | 7.80 |
| September 29, 2026 | 7.79 |
| September 28, 2026 | 7.77 |
| September 25, 2026 | 7.78 |
| September 24, 2026 | 7.79 |
| September 23, 2026 | 7.80 |
| September 22, 2026 | 7.80 |
| September 21, 2026 | 7.80 |
| Date | Value |
|---|---|
| September 18, 2026 | 5.83 |
| September 17, 2026 | 5.95 |
| September 16, 2026 | 5.89 |
| September 15, 2026 | 6.01 |
| September 14, 2026 | 6.005 |
| September 11, 2026 | 5.94 |
| September 10, 2026 | 5.765 |
| September 09, 2026 | 5.425 |
| September 08, 2026 | 5.49 |
| September 04, 2026 | 5.55 |
| September 03, 2026 | 5.42 |
| September 02, 2026 | 5.39 |
| September 01, 2026 | 5.25 |
| August 31, 2026 | 5.31 |
| August 28, 2026 | 5.38 |
| August 27, 2026 | 5.41 |
| August 26, 2026 | 5.61 |
| August 25, 2026 | 5.62 |
| August 24, 2026 | 5.69 |
| August 21, 2026 | 5.61 |
| August 20, 2026 | 5.59 |
| August 19, 2026 | 5.63 |
| August 18, 2026 | 5.61 |
| August 17, 2026 | 5.34 |
| August 14, 2026 | 5.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTB Digital, Inc. | 7.94 |
| GivBux, Inc. | 0.0004 |
| The OLB Group, Inc. | 0.2894 |
| Block, Inc. | 76.46 |
| Flywire Corp. | 19.40 |