The OLB Group Inc (OLB)
4.34
-0.08
(-1.81%)
USD |
NASDAQ |
May 15, 14:43
OLB Group Total Return Price: 4.34 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 4.42 |
| May 13, 2024 | 4.90 |
| May 10, 2024 | 4.66 |
| May 09, 2024 | 4.30 |
| May 08, 2024 | 4.09 |
| May 07, 2024 | 4.03 |
| May 06, 2024 | 3.92 |
| May 03, 2024 | 4.70 |
| May 02, 2024 | 4.896 |
| May 01, 2024 | 4.350 |
| April 30, 2024 | 4.49 |
| April 29, 2024 | 4.768 |
| April 26, 2024 | 3.612 |
| April 25, 2024 | 3.012 |
| April 24, 2024 | 3.02 |
| April 23, 2024 | 3.27 |
| April 22, 2024 | 3.113 |
| April 19, 2024 | 3.30 |
| April 18, 2024 | 3.88 |
| April 17, 2024 | 4.281 |
| April 16, 2024 | 4.002 |
| April 15, 2024 | 4.799 |
| April 12, 2024 | 5.569 |
| April 11, 2024 | 5.701 |
| April 10, 2024 | 5.762 |
| Date | Value |
|---|---|
| April 09, 2024 | 5.815 |
| April 08, 2024 | 5.71 |
| April 05, 2024 | 5.674 |
| April 04, 2024 | 5.727 |
| April 03, 2024 | 6.00 |
| April 02, 2024 | 5.901 |
| April 01, 2024 | 5.93 |
| March 28, 2024 | 5.711 |
| March 27, 2024 | 5.81 |
| March 26, 2024 | 6.011 |
| March 25, 2024 | 6.00 |
| March 22, 2024 | 6.062 |
| March 21, 2024 | 6.531 |
| March 20, 2024 | 6.551 |
| March 19, 2024 | 6.551 |
| March 18, 2024 | 6.394 |
| March 15, 2024 | 6.651 |
| March 14, 2024 | 6.60 |
| March 13, 2024 | 6.70 |
| March 12, 2024 | 7.07 |
| March 11, 2024 | 7.10 |
| March 08, 2024 | 7.011 |
| March 07, 2024 | 6.718 |
| March 06, 2024 | 7.001 |
| March 05, 2024 | 6.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.012
Minimum
Apr 25 2024
153.00
Maximum
Nov 11 2019
40.47
Average
20.30
Median
Feb 09 2022
Total Return Price Benchmarks
| Progress Software Corp | 51.29 |
| Cantaloupe Inc | 6.645 |
| Paycor HCM Inc | 14.23 |
| Aurora Innovation Inc | 2.94 |
| AtlasClear Holdings Inc | 1.10 |