The OLB Group, Inc. (OLB)
0.2894
-0.02
(-7.54%)
USD |
NASDAQ |
Oct 23, 16:00
0.2873
0.00 (0.00%)
After-Hours: 20:00
OLB Group Total Return Price : 0.2894 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.2894 |
| October 22, 2026 | 0.313 |
| October 21, 2026 | 0.3383 |
| October 20, 2026 | 0.4292 |
| October 19, 2026 | 0.458 |
| October 16, 2026 | 0.445 |
| October 15, 2026 | 0.44 |
| October 14, 2026 | 0.425 |
| October 13, 2026 | 0.5101 |
| October 12, 2026 | 0.6542 |
| October 09, 2026 | 0.495 |
| October 08, 2026 | 0.549 |
| October 07, 2026 | 0.387 |
| October 06, 2026 | 0.41 |
| October 05, 2026 | 0.1882 |
| October 02, 2026 | 0.189 |
| October 01, 2026 | 0.1902 |
| September 30, 2026 | 0.1943 |
| September 29, 2026 | 0.1906 |
| September 28, 2026 | 0.195 |
| September 25, 2026 | 0.2034 |
| September 24, 2026 | 0.2097 |
| September 23, 2026 | 0.2117 |
| September 22, 2026 | 0.2131 |
| September 21, 2026 | 0.2226 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.204 |
| September 17, 2026 | 0.2033 |
| September 16, 2026 | 0.2023 |
| September 15, 2026 | 0.217 |
| September 14, 2026 | 0.2641 |
| September 11, 2026 | 0.2823 |
| September 10, 2026 | 0.295 |
| September 09, 2026 | 0.335 |
| September 08, 2026 | 0.2732 |
| September 04, 2026 | 0.2612 |
| September 03, 2026 | 0.2751 |
| September 02, 2026 | 0.2712 |
| September 01, 2026 | 0.2916 |
| August 31, 2026 | 0.296 |
| August 28, 2026 | 0.3066 |
| August 27, 2026 | 0.306 |
| August 26, 2026 | 0.322 |
| August 25, 2026 | 0.325 |
| August 24, 2026 | 0.2975 |
| August 21, 2026 | 0.2974 |
| August 20, 2026 | 0.296 |
| August 19, 2026 | 0.2809 |
| August 18, 2026 | 0.2698 |
| August 17, 2026 | 0.2879 |
| August 14, 2026 | 0.298 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTB Digital, Inc. | 7.94 |
| GivBux, Inc. | 0.0004 |
| Block, Inc. | 76.46 |
| Priority Technology Holdings, Inc. | 7.82 |
| Flywire Corp. | 19.40 |